MBP 3.23% 3.0¢ metabolic pharmaceuticals limited

yes mbp does trade in the us

  1. 2,629 Posts.
    MBP trades on the NASDAQ OTCBB Pinksheets. It first traded around the 02/09/2003. Due to the fact that it is OTCBB Pinksheet traded it is very thinly traded. Also because it is "Broker to Broker" traded you will not know the results of the days trade until sometime between 8am and 10am our time. So if you go to the website below tomorrow morning you will be able to see if there were any trades during the night. Also below is a chart on the trades since 02/09/2003.

    Go to website:
    http://quotes.nasdaq.com/quote.dll?page=charting&mode=basics&intraday=off&timeframe=1y&charttype=line&splits=off&earnings=off&movingaverage=None&lowerstudy=volume&comparison=off&index=&drilldown=off&symbol=MBLPF&symbol=PVDAF&selected=MBLPF

    Date Close Volume
    07/02/2004 0.650 0
    07/01/2004 0.650 0
    06/30/2004 0.650 0
    06/29/2004 0.650 0
    06/28/2004 0.650 0
    06/25/2004 0.650 0
    06/24/2004 0.650 0
    06/23/2004 0.650 0
    06/22/2004 0.650 0
    06/21/2004 0.650 0
    06/18/2004 0.650 0
    06/17/2004 0.650 0
    06/16/2004 0.650 0
    06/15/2004 0.650 0
    06/14/2004 0.650 0
    06/10/2004 0.650 1,100
    06/09/2004 0.650 1,500
    06/08/2004 0.660 0
    06/07/2004 0.660 0
    06/04/2004 0.660 0
    06/03/2004 0.660 0
    06/02/2004 0.660 55,000
    06/01/2004 0.670 0
    05/28/2004 0.670 0
    05/27/2004 0.670 0
    05/26/2004 0.670 30,000
    05/25/2004 0.660 28,000
    05/24/2004 0.730 0
    05/21/2004 0.730 0
    05/20/2004 0.730 0
    05/19/2004 0.730 0
    05/18/2004 0.730 0
    05/17/2004 0.730 0
    05/14/2004 0.730 0
    05/13/2004 0.730 0
    05/12/2004 0.730 0
    05/11/2004 0.730 0
    05/10/2004 0.730 0
    05/07/2004 0.730 0
    05/06/2004 0.730 0
    05/05/2004 0.730 0
    05/04/2004 0.730 0
    05/03/2004 0.730 0
    04/30/2004 0.730 0
    04/29/2004 0.730 0
    04/28/2004 0.730 0
    04/27/2004 0.730 0
    04/26/2004 0.730 0
    04/23/2004 0.730 0
    04/22/2004 0.730 0
    04/21/2004 0.730 0
    04/20/2004 0.730 0
    04/19/2004 0.730 0
    04/16/2004 0.730 0
    04/15/2004 0.730 1,000
    04/14/2004 0.780 0
    04/13/2004 0.780 2,000
    04/12/2004 0.630 0
    04/08/2004 0.630 0
    04/07/2004 0.630 0
    04/06/2004 0.630 0
    04/05/2004 0.630 0
    04/02/2004 0.630 0
    04/01/2004 0.630 0
    03/31/2004 0.630 0
    03/30/2004 0.630 0
    03/29/2004 0.630 5,000
    03/26/2004 0.660 0
    03/25/2004 0.660 0
    03/24/2004 0.660 0
    03/23/2004 0.660 1,400
    03/22/2004 0.610 6,000
    03/19/2004 0.610 11,700
    03/18/2004 0.570 0
    03/17/2004 0.570 1,200
    03/16/2004 0.740 0
    03/15/2004 0.740 0
    03/12/2004 0.740 0
    03/11/2004 0.740 0
    03/10/2004 0.740 0
    03/09/2004 0.740 0
    03/08/2004 0.740 0
    03/05/2004 0.740 0
    03/04/2004 0.740 0
    03/03/2004 0.740 7,500
    03/02/2004 0.770 0
    03/01/2004 0.770 0
    02/27/2004 0.770 0
    02/26/2004 0.770 0
    02/25/2004 0.770 0
    02/24/2004 0.770 0
    02/23/2004 0.770 0
    02/20/2004 0.770 0
    02/19/2004 0.770 500
    02/18/2004 0.790 25,000
    02/17/2004 0.840 3,000
    02/13/2004 0.820 1,200
    02/12/2004 0.790 0
    02/11/2004 0.790 0
    02/10/2004 0.790 15,350
    02/09/2004 0.850 0
    02/06/2004 0.850 0
    02/05/2004 0.850 0
    02/04/2004 0.850 0
    02/03/2004 0.850 0
    02/02/2004 0.850 0
    01/30/2004 0.850 0
    01/29/2004 0.850 0
    01/28/2004 0.850 0
    01/27/2004 0.850 0
    01/26/2004 0.850 0
    01/23/2004 0.850 0
    01/22/2004 0.850 0
    01/21/2004 0.850 0
    01/20/2004 0.850 0
    01/16/2004 0.850 1,000
    01/15/2004 0.830 0
    01/14/2004 0.830 0
    01/13/2004 0.830 3,000
    01/12/2004 0.840 0
    01/09/2004 0.840 0
    01/08/2004 0.840 0
    01/07/2004 0.840 0
    01/06/2004 0.840 0
    01/05/2004 0.840 21,200
    01/02/2004 0.750 0
    12/31/2003 0.750 0
    12/30/2003 0.750 0
    12/29/2003 0.750 0
    12/26/2003 0.750 0
    12/24/2003 0.750 0
    12/23/2003 0.750 0
    12/22/2003 0.750 0
    12/19/2003 0.750 0
    12/18/2003 0.750 0
    12/17/2003 0.750 0
    12/16/2003 0.750 0
    12/15/2003 0.750 0
    12/12/2003 0.750 1,200
    12/11/2003 0.690 0
    12/10/2003 0.690 0
    12/09/2003 0.690 0
    12/08/2003 0.690 0
    12/05/2003 0.690 0
    12/04/2003 0.690 0
    12/03/2003 0.690 0
    12/02/2003 0.690 0
    12/01/2003 0.690 0
    11/28/2003 0.690 0
    11/26/2003 0.690 0
    11/25/2003 0.690 0
    11/24/2003 0.690 0
    11/21/2003 0.690 0
    11/20/2003 0.690 0
    11/19/2003 0.690 0
    11/18/2003 0.690 0
    11/17/2003 0.690 0
    11/14/2003 0.690 0
    11/13/2003 0.690 0
    11/12/2003 0.690 5,400
    11/11/2003 0.750 0
    11/10/2003 0.750 0
    11/07/2003 0.750 2,000
    11/06/2003 0.820 0
    11/05/2003 0.820 0
    11/04/2003 0.820 0
    11/03/2003 0.820 0
    10/31/2003 0.820 0
    10/30/2003 0.820 0
    10/29/2003 0.820 0
    10/28/2003 0.820 0
    10/27/2003 0.820 0
    10/24/2003 0.820 3,000
    10/23/2003 0.820 50,400
    10/22/2003 0.890 0
    10/21/2003 0.890 0
    10/20/2003 0.890 0
    10/17/2003 0.890 0
    10/16/2003 0.890 0
    10/15/2003 0.890 2,000
    10/14/2003 0.890 50,000
    10/13/2003 0.880 0
    10/10/2003 0.880 0
    10/09/2003 0.880 0
    10/08/2003 0.880 0
    10/07/2003 0.880 0
    10/06/2003 0.880 0
    10/03/2003 0.880 0
    10/02/2003 0.880 5,000
    10/01/2003 0.930 0
    09/30/2003 0.930 0
    09/29/2003 0.930 0
    09/26/2003 0.930 0
    09/25/2003 0.930 0
    09/24/2003 0.930 0
    09/23/2003 0.930 0
    09/22/2003 0.930 2,100
    09/19/2003 0.930 0
    09/18/2003 0.930 0
    09/17/2003 0.930 0
    09/16/2003 0.930 0
    09/15/2003 0.930 11,700
    09/12/2003 0.835 0
    09/11/2003 0.835 0
    09/10/2003 0.835 0
    09/09/2003 0.835 0
    09/08/2003 0.835 0
    09/05/2003 0.835 0
    09/04/2003 0.835 0
    09/03/2003 0.835 0
    09/02/2003 0.835 6,000
 
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.