CAG 3.92% 49.0¢ cape range ltd

What is happenning

  1. 20 Posts.
    CAG trades 3,152,017 at all time lows

    Report due soon?

    Someone know something.


    48 - 52 4:05:41 pm 0.03 578,982 +0.001 $17,369 5



    47 3:42:29 pm 0.029 50,000 -0.001 $1,450 1



    43 - 46 3:37:59 pm 0.03 103,166 -0.001 $3,095 4



    42 3:31:46 pm 0.031 50,000 +0.001 $1,550 1



    36 - 41 3:20:25 pm 0.03 500,000 -0.001 $15,000 6



    34 - 35 3:13:10 pm 0.031 100,000 +0.001 $3,100 2



    31 - 33 3:11:11 pm 0.03 80,000 -0.001 $2,400 3



    28 - 30 2:13:08 pm 0.031 210,000 -0.001 $6,510 3



    27 2:01:37 pm 0.032 100,000 +0.002 $3,200 1



    25 - 26 1:57:31 pm 0.03 150,000 -0.001 $4,500 2



    24 1:57:31 pm 0.031 50,000 -0.002 $1,550 1



    22 - 23 1:54:10 pm 0.033 147,131 +0.006 $4,855 2



    21 1:13:48 pm 0.027 68,849 -0.001 $1,859 1



    19 - 20 1:13:48 pm 0.028 192,800 -0.001 $5,398 2



    17 - 18 1:13:48 pm 0.029 60,000 -0.001 $1,740 2



    13 - 16 1:13:48 pm 0.03 249,500 -0.001 $7,485 4



    10 - 12 12:47:46 pm 0.031 160,000 -0.002 $4,960 3



    5 - 9 12:35:32 pm 0.033 147,089 -0.001 $4,854 5



    2 - 4 10:19:07 am 0.034 94,500 -0.001 $3,213 3



    1 10:02:14 am 0.035 60,000 0.0 $2,100 1
 
watchlist Created with Sketch. Add CAG (ASX) to my watchlist
(20min delay)
Last
49.0¢
Change
-0.020(3.92%)
Mkt cap ! $40.99M
Open High Low Value Volume
50.0¢ 50.0¢ 49.0¢ $19.22K 39K

Buyers (Bids)

No. Vol. Price($)
2 10000 48.0¢
 

Sellers (Offers)

Price($) Vol. No.
50.0¢ 5000 1
View Market Depth
Last trade - 15.38pm 28/02/2020 (20 minute delay) ?
CAG (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.