BNO 9.38% 14.5¢ bionomics limited

Up 25% from bash Steves 89 year old dads point

  1. 4,330 Posts.

    RE: refer trade research--resistance at 0.891 chessplayer 3/6/02 10:03:49 AM
    Australian Bullish consensus $1.45c report ilrobbinrosso 31/5/02 2:57:13 PM
    refer trade research--resistance at 0.891 ilrobbinrosso 31/5/02 11:57:04 AM
    European and US-based company2002-05-29 ilrobbinrosso 29/5/02 11:12:15 PM
    RE: DIrectors buying up FIBBONACI 29/5/02 9:30:10 AM
    DIrectors buying up rolotomasi 29/5/02 9:22:18 AM
    opened up 0.2c higher than prevclose7.624/5 ilrobbinrosso 24/5/02 12:56:43 PM
    Oz-style Silicon Valley takes offMay 23 2002 ilrobbinrosso 23/5/02 12:47:31 PM
    South Australia Gets $32 MillionGenome 22/5 ilrobbinrosso 22/5/02 2:52:11 PM
    RE: trade/invest/researchresistance0.891supp7.8 ilrobbinrosso 21/5/02 6:38:37 AM
    bk -injunction -5000 id,s-banned-police-violence FIBBONACI 20/5/02 12:38:32 PM
    bonks go away everyone hates you [email protected] off FIBBONACI 20/5/02 12:33:25 PM
    bonks you low life sewer rat manipulating crook FIBBONACI 20/5/02 12:26:27 PM
    bonks you are 100% broke you cant afford FIBBONACI 20/5/02 12:18:58 PM
    RE: trade/invest/researchresistance0.891supp8.3 ilrobbinrosso 20/5/02 12:04:30 PM
    RE: trade/invest/researchresistance0.891supp7.8 viking116 17/5/02 2:05:03 PM
    RE: trade/invest/researchbanned 8.3 viking116 17/5/02 6:02:36 AM
    Glen Sanford –Partner, Deloitte Technology bullboard121 16/5/02 8:52:51 PM
    8.3c-refer earlier posttrade research vomit gone bullboard121 16/5/02 4:55:13 PM
    RE: trade/invest/researchresistance0.891supp8.3 bullboard121 16/5/02 11:10:12 AM
    BONKERS BUDDY HAMLET1 16/5/02 8:23:51 AM
    Gene technology advances continue salus 16/5/02 3:26:44 AM
    .Australian Bullish Consensus $1.45 bullboard121 15/5/02 11:02:12 AM
    .0.5 up from 7.8--supp 8.3---resistance 8.91 bullboard121 15/5/02 11:00:12 AM
    Tax selling (Aust) June 30th.---BNO bullboard121 15/5/02 10:29:29 AM
    trade/invest/researchresistance0.891supp7.8 bullboard121 15/5/02 10:28:07 AM
    Announcement this moring rolotomasi 14/5/02 9:32:28 AM
    Australian Bullish consensus Bionomics. bullboard121 10/5/02 10:56:14 AM
    RE: trade/invest/researchresistance0.891supp0.732 bullboard121 10/5/02 8:26:59 AM
    RE: trade/invest/researchresistance0.891supp0.732 jockstraps 10/5/02 8:20:20 AM




    BNO Description: BIONOMICS LIMITED ORDINARY Market Status: Normal Time: 04/06/2002 - 07:30:05
    Last Change In Value Change In Percent
    0.8800 0 0
    High Low Opened Closed Trades Volume Traded All Ordinaries
    0.0000 0.0000 0.0000 0.8800 0 0 16:05:32 3,328.1999 0

    Buyers Sellers
    Quantity Units Price Price Units Quantity

    1 7,000 0.8800 1 0.9100 4,000 1
    2 91,494 0.8700 2 0.9200 26,992 2
    2 57,500 0.8500 3 0.9300 17,241 2
    3 8,517 0.8400 4 0.9400 12,300 2
    2 10,471 0.8300 5 0.9500 43,000 3
    1 10,581 0.8200 6 0.9600 13,000 1
    2 13,350 0.8100 7 0.9700 20,000 1
    1 10,000 0.7800 8 0.9900 10,529 2
    1 15,000 0.7700 9 1.0000 151,500 6
    1 13,100 0.7600 10 1.0200 3,000 1

    Warning: "Please be aware that the market may have moved during the time it takes to place an order."
 
watchlist Created with Sketch. Add BNO (ASX) to my watchlist
(20min delay)
Last
14.5¢
Change
-0.015(9.38%)
Mkt cap ! $106.6M
Open High Low Value Volume
16.5¢ 17.0¢ 14.5¢ $85.16K 543.9K

Buyers (Bids)

No. Vol. Price($)
1 48400 14.5¢
 

Sellers (Offers)

Price($) Vol. No.
15.5¢ 47311 1
View Market Depth
Last trade - 16.10pm 18/01/2021 (20 minute delay) ?
(live)
Last
15.0¢
  Change
-0.015 ( 6.25 %)
Open High Low Volume
16.5¢ 16.5¢ 15.0¢ 144343
Last updated 15.36pm 18/01/2021 (live) ?
BNO (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.