RE: refer trade research--resistance at 0.891 chessplayer 3/6/02 10:03:49 AM
Australian Bullish consensus $1.45c report ilrobbinrosso 31/5/02 2:57:13 PM
refer trade research--resistance at 0.891 ilrobbinrosso 31/5/02 11:57:04 AM
European and US-based company2002-05-29 ilrobbinrosso 29/5/02 11:12:15 PM
RE: DIrectors buying up FIBBONACI 29/5/02 9:30:10 AM
DIrectors buying up rolotomasi 29/5/02 9:22:18 AM
opened up 0.2c higher than prevclose7.624/5 ilrobbinrosso 24/5/02 12:56:43 PM
Oz-style Silicon Valley takes offMay 23 2002 ilrobbinrosso 23/5/02 12:47:31 PM
South Australia Gets $32 MillionGenome 22/5 ilrobbinrosso 22/5/02 2:52:11 PM
RE: trade/invest/researchresistance0.891supp7.8 ilrobbinrosso 21/5/02 6:38:37 AM
bk -injunction -5000 id,s-banned-police-violence FIBBONACI 20/5/02 12:38:32 PM
bonks go away everyone hates you [email protected] off FIBBONACI 20/5/02 12:33:25 PM
bonks you low life sewer rat manipulating crook FIBBONACI 20/5/02 12:26:27 PM
bonks you are 100% broke you cant afford FIBBONACI 20/5/02 12:18:58 PM
RE: trade/invest/researchresistance0.891supp8.3 ilrobbinrosso 20/5/02 12:04:30 PM
RE: trade/invest/researchresistance0.891supp7.8 viking116 17/5/02 2:05:03 PM
RE: trade/invest/researchbanned 8.3 viking116 17/5/02 6:02:36 AM
Glen Sanford –Partner, Deloitte Technology bullboard121 16/5/02 8:52:51 PM
8.3c-refer earlier posttrade research vomit gone bullboard121 16/5/02 4:55:13 PM
RE: trade/invest/researchresistance0.891supp8.3 bullboard121 16/5/02 11:10:12 AM
BONKERS BUDDY HAMLET1 16/5/02 8:23:51 AM
Gene technology advances continue salus 16/5/02 3:26:44 AM
.Australian Bullish Consensus $1.45 bullboard121 15/5/02 11:02:12 AM
.0.5 up from 7.8--supp 8.3---resistance 8.91 bullboard121 15/5/02 11:00:12 AM
Tax selling (Aust) June 30th.---BNO bullboard121 15/5/02 10:29:29 AM
trade/invest/researchresistance0.891supp7.8 bullboard121 15/5/02 10:28:07 AM
Announcement this moring rolotomasi 14/5/02 9:32:28 AM
Australian Bullish consensus Bionomics. bullboard121 10/5/02 10:56:14 AM
RE: trade/invest/researchresistance0.891supp0.732 bullboard121 10/5/02 8:26:59 AM
RE: trade/invest/researchresistance0.891supp0.732 jockstraps 10/5/02 8:20:20 AM
BNO Description: BIONOMICS LIMITED ORDINARY Market Status: Normal Time: 04/06/2002 - 07:30:05
Last Change In Value Change In Percent
0.8800 0 0
High Low Opened Closed Trades Volume Traded All Ordinaries
0.0000 0.0000 0.0000 0.8800 0 0 16:05:32 3,328.1999 0
Buyers Sellers
Quantity Units Price Price Units Quantity
1 7,000 0.8800 1 0.9100 4,000 1
2 91,494 0.8700 2 0.9200 26,992 2
2 57,500 0.8500 3 0.9300 17,241 2
3 8,517 0.8400 4 0.9400 12,300 2
2 10,471 0.8300 5 0.9500 43,000 3
1 10,581 0.8200 6 0.9600 13,000 1
2 13,350 0.8100 7 0.9700 20,000 1
1 10,000 0.7800 8 0.9900 10,529 2
1 15,000 0.7700 9 1.0000 151,500 6
1 13,100 0.7600 10 1.0200 3,000 1
Warning: "Please be aware that the market may have moved during the time it takes to place an order."
- Forums
- ASX - By Stock
- BNO
- Up 25% from bash Steves 89 year old dads point
Up 25% from bash Steves 89 year old dads point
Add BNO (ASX) to my watchlist
|
|||||
Last
6.1¢ |
Change
-0.005(7.58%) |
Mkt cap ! $82.55M |
Open | High | Low | Value | Volume |
6.6¢ | 6.6¢ | 6.1¢ | $31.35K | 508.8K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 138184 | 6.1¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
6.6¢ | 18594 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 138184 | 0.061 |
13 | 751144 | 0.060 |
3 | 291001 | 0.059 |
4 | 80373 | 0.058 |
1 | 87719 | 0.057 |
Price($) | Vol. | No. |
---|---|---|
0.066 | 18594 | 1 |
0.067 | 161161 | 2 |
0.070 | 179668 | 3 |
0.071 | 120000 | 1 |
0.072 | 150000 | 1 |
Last trade - 16.10pm 16/05/2022 (20 minute delay) ? |
|
|||||
Last
6.3¢ |
  |
Change
-0.005 ( 1.56 %) |
|||
Open | High | Low | Volume | ||
6.3¢ | 6.3¢ | 6.1¢ | 110350 | ||
Last updated 15.50pm 16/05/2022 (live) ? |
BNO (ASX) Chart |