CTP 0.00% 14.5¢ central petroleum limited

trading

  1. 609 Posts.
    Has been some interesting buying going on this morning, alot of people hitting the bid and the roadblock at 0.16 is all but nearly cleaned out. Buying from 12.01-12.09 was rapid.

    ps - good to see the PXA deal executed!!

    Central Petroleum Limited (CTP)
    Date Time Price ($) Quantity Value ($) Conditions
    18-02-2008 12:09 PM $0.160 20000 $3,200.000
    18-02-2008 12:09 PM $0.160 10933 $1,749.280
    18-02-2008 12:09 PM $0.160 10000 $1,600.000
    18-02-2008 12:09 PM $0.160 10000 $1,600.000
    18-02-2008 12:09 PM $0.160 15780 $2,524.800
    18-02-2008 12:08 PM $0.160 70000 $11,200.000
    18-02-2008 12:04 PM $0.160 58320 $9,331.200
    18-02-2008 12:01 PM $0.160 10000 $1,600.000
    18-02-2008 11:42 AM $0.160 50000 $8,000.000
    18-02-2008 11:05 AM $0.160 8500 $1,360.000
 
watchlist Created with Sketch. Add CTP (ASX) to my watchlist
(20min delay)
Last
14.5¢
Change
0.000(0.00%)
Mkt cap ! $104.8M
Open High Low Value Volume
14.5¢ 15.0¢ 14.5¢ $3.315K 22.83K

Buyers (Bids)

No. Vol. Price($)
6 459540 14.0¢
 

Sellers (Offers)

Price($) Vol. No.
15.0¢ 350385 3
View Market Depth
Last trade - 10.46am 13/12/2019 (20 minute delay) ?
CTP (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.