MAP 0.00% $2.79 map group

*******trades today****************

  1. 64,456 Posts.
    lightbulb Created with Sketch. 50

    Home Watchlist
    ASX News NZX News


    ASXNZX
    QuoteTradesChartNews

    Ticker Lookup

    SMS and Email Alerts

    Register

    Login

    MAP Macquarie Airport STAPLED

    Total Trades Total Volume Last Trade V.W.A.P*
    292 3,194,603 202 203.03
    * Volume Weighted Average Price
    Trade
    Number (s) Time
    Last Traded Price Volume Change Value Number
    of Trades
    271 - 291 4:10:48 pm 202 261,875 1 $528,988 21
    260 - 270 3:59:52 pm 203 73,312 1 $148,823 11
    259 3:56:26 pm 204 2,981 1 $6,081 1
    255 - 258 3:55:23 pm 203 25,128 1 $51,010 4
    254 3:53:16 pm 204 5,000 1 $10,200 1
    252 - 253 3:52:51 pm 203 736 1 $1,494 2
    249 - 251 3:51:24 pm 202 5,732 1 $11,579 3
    232 - 248 3:49:30 pm 203 153,255 1 $311,108 17
    231 3:40:51 pm 204 1,499 1 $3,058 1
    227 - 230 3:40:34 pm 203 15,000 1 $30,450 4
    225 - 226 3:38:59 pm 204 5,931 1 $12,099 2
    215 - 224 3:38:07 pm 203 43,645 1 $88,599 10
    214 3:28:05 pm 204 12,300 1 $25,092 1
    209 - 213 3:27:44 pm 203 53,000 203 $107,590 5
    200 - 207 3:24:28 pm 203 78,988 1 $160,346 8
    198 - 199 3:19:27 pm 204 27,400 1 $55,896 2
    171 - 197 3:18:56 pm 203 727,805 203 $1,477,444 27
    164 - 169 2:55:59 pm 203 131,989 1 $267,938 6
    161 - 163 2:53:17 pm 204 6,400 1 $13,056 3
    160 2:49:25 pm 203 75,000 1 $152,250 1
    158 - 159 2:45:33 pm 204 12,100 1 $24,684 2
    149 - 157 2:45:25 pm 203 198,910 203 $403,787 9
    144 - 147 2:36:04 pm 203 18,196 1 $36,938 4
    143 2:30:24 pm 204 7,000 1 $14,280 1
    142 2:29:18 pm 203 5,732 1 $11,636 1
    139 - 141 2:26:51 pm 204 16,900 1 $34,476 3
    131 - 138 2:26:34 pm 203 30,873 1 $62,672 8
    129 - 130 1:41:04 pm 204 6,500 1 $13,260 2
    128 1:33:51 pm 203 2,700 1 $5,481 1
    127 1:32:31 pm 204 1,250 1 $2,550 1
    125 - 126 1:30:55 pm 203 3,393 1 $6,888 2
    124 1:23:42 pm 204 7,300 1 $14,892 1
    121 - 123 1:13:57 pm 203 4,797 1 $9,738 3
    118 - 120 1:05:50 pm 204 31,065 1 $63,373 3
    113 - 117 1:04:38 pm 203 17,500 1 $35,525 5
    111 - 112 12:55:54 pm 204 3,552 1 $7,246 2
    110 12:53:35 pm 203 3,158 1 $6,411 1
    109 12:46:48 pm 204 6,000 1 $12,240 1
    107 - 108 12:43:44 pm 203 8,641 1 $17,541 2
    104 - 106 12:38:16 pm 204 21,800 1 $44,472 3
    102 - 103 12:27:48 pm 203 24,476 1 $49,686 2
    89 - 101 12:14:25 pm 204 90,376 1 $184,367 13
    85 - 88 11:52:33 am 203 61,453 1 $124,750 4
    83 - 84 11:47:41 am 204 7,500 1 $15,300 2
    82 11:46:53 am 203 2,000 1 $4,060 1
    81 11:46:52 am 204 21,800 1 $44,472 1
    50 - 80 11:45:53 am 203 575,767 1 $1,168,807 31
    48 - 49 10:58:16 am 204 8,000 1 $16,320 2
    41 - 47 10:50:36 am 203 14,378 1 $29,187 7
    40 10:46:24 am 204 54,341 1 $110,856 1
    39 10:43:51 am 203 5,732 1 $11,636 1
    37 - 38 10:43:49 am 204 3,000 1 $6,120 2
    33 - 36 10:41:59 am 203 13,522 1 $27,450 4
    31 - 32 10:30:14 am 204 9,800 1 $19,992 2
    26 - 30 10:18:59 am 203 72,500 1 $147,175 5
    25 10:14:09 am 204 6,500 1 $13,260 1
    18 - 24 10:13:45 am 203 38,362 1 $77,875 7
    17 10:07:10 am 204 980 1 $1,999 1
    1 - 16 10:04:26 am 203 69,773 $141,639 16

    QUOTE
    TRADES
    CHART
    NEWS
    2004
    2003
    2002
    2001
    2000
    1999
    WATCHLIST
    ADD TO
    WATCHLIST



    EBR PCL LUM
    AXA AMP OXR
    CST FEA MAP

 
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.