BNO 6.49% 7.2¢ bionomics limited

trade/invest/researchresistance0.891supp8.3

  1. 4,330 Posts.
    RE: trade/invest/researchresistance0.891supp8.3 ilrobbinrosso 20/5/02 12:04:30 PM
    RE: trade/invest/researchresistance0.891supp7.8 viking116 17/5/02 2:05:03 PM
    RE: trade/invest/researchbanned 8.3 viking116 17/5/02 6:02:36 AM
    Glen Sanford –Partner, Deloitte Technology bullboard121 16/5/02 8:52:51 PM
    8.3c-refer earlier posttrade research vomit gone bullboard121 16/5/02 4:55:13 PM
    RE: trade/invest/researchresistance0.891supp8.3 bullboard121 16/5/02 11:10:12 AM



    BNO Description: BIONOMICS LIMITED ORDINARY Market Status: Normal Time: 20/05/2002 - 13:19:47
    Last Change In Value Change In Percent
    0.8700 0.0200 2.3529%
    High Low Opened Closed Trades Volume Traded All Ordinaries
    0.8700 0.8500 0.8500 0.8500 10 39,733 13:19:47 3,348.3000 -0.4016%

    Buyers Sellers
    Quantity Units Price Price Units Quantity

    1 4,567 0.8600 1 0.8700 2,540 1
    1 1,000 0.8500 2 0.8900 12,250 2
    1 2,400 0.8100 3 0.9000 625 1
    1 20,000 0.8000 4 0.9200 24,000 2
    1 10,000 0.7900 5 0.9300 13,256 3
    1 3,341 0.7800 6 0.9400 5,000 1
    1 9,884 0.7600 7 0.9500 3,000 1
    1 10,000 0.7500 8 0.9600 15,100 2
    1 2,500 0.6300 9 0.9800 10,000 1
    2 23,462 0.6200 10 0.9900 50,500 4

    Warning: "Please be aware that the market may have moved during the time it takes to place an order."
 
watchlist Created with Sketch. Add BNO (ASX) to my watchlist
(20min delay)
Last
7.2¢
Change
-0.005(6.49%)
Mkt cap ! $39.21M
Open High Low Value Volume
7.6¢ 7.7¢ 7.2¢ $62.36K 831.5K

Buyers (Bids)

No. Vol. Price($)
3 73756 7.2¢
 

Sellers (Offers)

Price($) Vol. No.
7.6¢ 189654 2
View Market Depth
Last trade - 15.30pm 24/01/2020 (20 minute delay) ?
(live)
Last
7.4¢
  Change
-0.005 ( 2.63 %)
Open High Low Volume
7.7¢ 7.7¢ 7.2¢ 205359
Last updated 15.34pm 24/01/2020 (live) ?
BNO (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.