MAP 0.00% $2.79 map group

******todays trades*********, page-3

  1. 65,491 Posts.
    lightbulb Created with Sketch. 52
    Impressive:

    MAP Macquarie Airports STAPLED

    Total Trades Total Volume Last Trade V.W.A.P*
    778 17,435,294 331 327.73
    * Volume Weighted Average Price
    Trade
    Number (s) Time
    Last Traded Price Volume Change Value Number
    of Trades
    778 5:45:17 pm 330.04 284,151 1 $937,812 1
    763 - 777 4:05:57 pm 331 218,881 1 $724,496 15
    760 - 762 3:59:17 pm 332 9,000 1 $29,880 3
    758 - 759 3:58:54 pm 331 100,834 1 $333,761 2
    755 - 757 3:58:41 pm 330 8,298 1 $27,383 3
    738 - 754 3:58:25 pm 331 275,902 331 $913,236 17
    735 - 736 3:54:06 pm 331 900,000 331 $2,979,000 2
    722 - 733 3:51:57 pm 331 255,473 1 $845,616 12
    715 - 721 3:49:16 pm 332 13,000 1 $43,160 7
    714 3:47:40 pm 331 4,150 1 $13,737 1
    712 - 713 3:47:02 pm 332 10,000 1 $33,200 2
    709 - 711 3:46:58 pm 331 15,500 1 $51,305 3
    705 - 708 3:46:26 pm 332 25,200 1 $83,664 4
    699 - 704 3:43:00 pm 331 56,231 1 $186,125 6
    697 - 698 3:42:37 pm 332 3,308 1 $10,983 2
    693 - 696 3:40:57 pm 331 110,400 1 $365,424 4
    691 - 692 3:40:11 pm 332 6,000 1 $19,920 2
    684 - 690 3:36:58 pm 331 63,014 1 $208,576 7
    683 3:32:35 pm 330 5,911 1 $19,506 1
    663 - 682 3:32:18 pm 331 212,850 1 $704,533 20
    661 - 662 3:27:31 pm 330 8,370 1 $27,621 2
    660 3:22:33 pm 331 13,800 1 $45,678 1
    655 - 659 3:22:16 pm 330 69,096 1 $228,017 5
    634 - 654 3:18:00 pm 331 437,110 1 $1,446,834 21
    631 - 633 3:06:34 pm 330 9,780 1 $32,274 3
    619 - 630 3:01:15 pm 331 131,250 1 $434,438 12
    617 - 618 2:55:41 pm 330 2,963 1 $9,778 2
    616 2:54:29 pm 331 1,202 1 $3,979 1
    588 - 615 2:54:02 pm 330 409,061 1 $1,349,901 28
    587 2:31:33 pm 331 2,240 1 $7,414 1
    579 - 586 2:30:25 pm 330 27,867 1 $91,961 8
    570 - 578 2:26:50 pm 331 125,855 1 $416,580 9
    569 2:23:28 pm 330 8,371 1 $27,624 1
    563 - 568 2:23:24 pm 331 29,660 331 $98,175 6
    560 - 561 2:21:23 pm 331 10,000 1 $33,100 2
    559 2:21:16 pm 330 11,000 330 $36,300 1
    554 - 557 2:18:35 pm 330 27,450 1 $90,585 4
    550 - 553 2:18:16 pm 331 100,676 1 $333,238 4
    549 2:16:33 pm 330 11,223 1 $37,036 1
    547 - 548 2:16:29 pm 331 5,000 1 $16,550 2
    546 2:15:41 pm 330 6,000 1 $19,800 1
    537 - 545 2:14:30 pm 331 55,020 1 $182,116 9
    535 - 536 2:05:53 pm 330 8,371 1 $27,624 2
    505 - 534 2:05:43 pm 331 295,853 1 $979,273 30
    501 - 504 1:42:28 pm 332 58,041 1 $192,696 4
    500 1:38:25 pm 333 150 1 $500 1
    483 - 499 1:38:16 pm 332 90,607 1 $300,815 17
    482 1:28:37 pm 331 4,087 1 $13,528 1
    481 1:28:09 pm 332 15,000 1 $49,800 1
    479 - 480 1:25:57 pm 331 19,800 1 $65,538 2
    447 - 478 1:20:05 pm 332 236,087 1 $783,809 32
    428 - 446 1:07:43 pm 331 242,312 10 $802,053 19
    427 12:50:57 pm 321 950,000 10 $3,049,500 1
    403 - 426 12:50:51 pm 331 168,000 1 $556,080 24
    399 - 402 12:42:45 pm 330 15,300 1 $50,490 4
    398 12:37:10 pm 331 1,000 1 $3,310 1
    376 - 397 12:35:24 pm 330 94,974 1 $313,414 22
    375 12:23:11 pm 329 500 1 $1,645 1
    373 - 374 12:22:43 pm 330 10,000 4 $33,000 2
    372 12:21:00 pm 326 7,125,000 4 $23,227,500 1
    368 - 371 12:20:29 pm 330 13,000 1 $42,900 4
    367 12:17:09 pm 329 6,000 1 $19,740 1
    358 - 366 12:16:59 pm 330 97,000 1 $320,100 9
    356 - 357 12:12:56 pm 329 7,600 1 $25,004 2
    355 12:10:01 pm 330 1,600,000 1 $5,280,000 1
    350 - 354 12:09:02 pm 329 59,371 1 $195,331 5
    329 - 349 12:02:50 pm 330 137,799 1 $454,737 21
    328 11:56:29 am 331 4,000 1 $13,240 1
    321 - 327 11:55:31 am 330 42,358 1 $139,781 7
    320 11:53:43 am 331 3,000 1 $9,930 1
    316 - 319 11:53:22 am 330 14,744 1 $48,655 4
    312 - 315 11:52:26 am 331 9,663 1 $31,985 4
    287 - 311 11:52:26 am 330 138,337 1 $456,512 25
    270 - 286 11:52:07 am 329 227,044 1 $746,975 17
    255 - 269 11:50:48 am 328 162,180 1 $531,950 15
    251 - 254 11:41:54 am 327 35,000 1 $114,450 4
    250 11:37:11 am 328 4,000 1 $13,120 1
    246 - 249 11:34:30 am 327 34,167 1 $111,726 4
    245 11:32:32 am 328 2,000 1 $6,560 1
    236 - 244 11:32:06 am 327 31,390 1 $102,645 9
    235 11:29:24 am 326 5,000 1 $16,300 1
    220 - 234 11:28:12 am 327 115,000 1 $376,050 15
    216 - 219 11:23:39 am 328 20,020 1 $65,666 4
    215 11:16:46 am 327 5,000 1 $16,350 1
    203 - 214 11:16:12 am 328 72,751 1 $238,623 12
    191 - 202 11:10:52 am 329 31,000 1 $101,990 12
    181 - 190 11:04:23 am 328 61,511 1 $201,756 10
    156 - 180 11:03:48 am 327 204,481 1 $668,653 25
    139 - 155 10:53:54 am 326 78,624 1 $256,314 17
    138 10:45:35 am 325 1,798 1 $5,844 1
    131 - 137 10:45:18 am 326 34,000 1 $110,840 7
    111 - 130 10:44:05 am 325 116,981 1 $380,188 20
    108 - 110 10:42:58 am 324 19,200 1 $62,208 3
    107 10:42:29 am 325 20,000 1 $65,000 1
    106 10:40:20 am 324 8,371 1 $27,122 1
    104 - 105 10:39:58 am 325 1,500 1 $4,875 2
    96 - 103 10:38:03 am 324 72,221 1 $233,996 8
    94 - 95 10:33:31 am 323 4,994 1 $16,131 2
    91 - 93 10:33:26 am 324 35,358 1 $114,560 3
    88 - 90 10:29:34 am 323 18,026 2 $58,224 3
    82 - 87 10:24:30 am 325 24,569 1 $79,849 6
    80 - 81 10:24:30 am 324 5,431 1 $17,596 2
    68 - 79 10:23:00 am 323 104,845 1 $338,649 12
    66 - 67 10:15:30 am 324 15,000 1 $48,600 2
    60 - 65 10:13:14 am 323 14,156 1 $45,724 6
    2 - 59 10:13:12 am 324 300,625 324 $974,025 58
 
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.