MAP 0.00% $2.79 map group

******todays trades*********

  1. 65,273 Posts.
    lightbulb Created with Sketch. 52


    Everyone's on it, are you?


    MAP Macquarie Airports STAPLED

    Total Trades Total Volume Last Trade V.W.A.P*
    778 17,435,294 331 327.73
    * Volume Weighted Average Price
    Trade
    Number (s) Time
    Last Traded Price Volume Change Value Number
    of Trades
    778 5:45:17 pm 330.04 284,151 1 $937,812 1
    763 - 777 4:05:57 pm 331 218,881 1 $724,496 15
    760 - 762 3:59:17 pm 332 9,000 1 $29,880 3
    758 - 759 3:58:54 pm 331 100,834 1 $333,761 2
    755 - 757 3:58:41 pm 330 8,298 1 $27,383 3
    738 - 754 3:58:25 pm 331 275,902 331 $913,236 17
    735 - 736 3:54:06 pm 331 900,000 331 $2,979,000 2
    722 - 733 3:51:57 pm 331 255,473 1 $845,616 12
    715 - 721 3:49:16 pm 332 13,000 1 $43,160 7
    714 3:47:40 pm 331 4,150 1 $13,737 1
    712 - 713 3:47:02 pm 332 10,000 1 $33,200 2
    709 - 711 3:46:58 pm 331 15,500 1 $51,305 3
    705 - 708 3:46:26 pm 332 25,200 1 $83,664 4
    699 - 704 3:43:00 pm 331 56,231 1 $186,125 6
    697 - 698 3:42:37 pm 332 3,308 1 $10,983 2
    693 - 696 3:40:57 pm 331 110,400 1 $365,424 4
    691 - 692 3:40:11 pm 332 6,000 1 $19,920 2
    684 - 690 3:36:58 pm 331 63,014 1 $208,576 7
    683 3:32:35 pm 330 5,911 1 $19,506 1
    663 - 682 3:32:18 pm 331 212,850 1 $704,533 20
    661 - 662 3:27:31 pm 330 8,370 1 $27,621 2
    660 3:22:33 pm 331 13,800 1 $45,678 1
    655 - 659 3:22:16 pm 330 69,096 1 $228,017 5
    634 - 654 3:18:00 pm 331 437,110 1 $1,446,834 21
    631 - 633 3:06:34 pm 330 9,780 1 $32,274 3
    619 - 630 3:01:15 pm 331 131,250 1 $434,438 12
    617 - 618 2:55:41 pm 330 2,963 1 $9,778 2
    616 2:54:29 pm 331 1,202 1 $3,979 1
    588 - 615 2:54:02 pm 330 409,061 1 $1,349,901 28
    587 2:31:33 pm 331 2,240 1 $7,414 1
    579 - 586 2:30:25 pm 330 27,867 1 $91,961 8
    570 - 578 2:26:50 pm 331 125,855 1 $416,580 9
    569 2:23:28 pm 330 8,371 1 $27,624 1
    563 - 568 2:23:24 pm 331 29,660 331 $98,175 6
    560 - 561 2:21:23 pm 331 10,000 1 $33,100 2
    559 2:21:16 pm 330 11,000 330 $36,300 1
    554 - 557 2:18:35 pm 330 27,450 1 $90,585 4
    550 - 553 2:18:16 pm 331 100,676 1 $333,238 4
    549 2:16:33 pm 330 11,223 1 $37,036 1
    547 - 548 2:16:29 pm 331 5,000 1 $16,550 2
    546 2:15:41 pm 330 6,000 1 $19,800 1
    537 - 545 2:14:30 pm 331 55,020 1 $182,116 9
    535 - 536 2:05:53 pm 330 8,371 1 $27,624 2
    505 - 534 2:05:43 pm 331 295,853 1 $979,273 30
    501 - 504 1:42:28 pm 332 58,041 1 $192,696 4
    500 1:38:25 pm 333 150 1 $500 1
    483 - 499 1:38:16 pm 332 90,607 1 $300,815 17
    482 1:28:37 pm 331 4,087 1 $13,528 1
    481 1:28:09 pm 332 15,000 1 $49,800 1
    479 - 480 1:25:57 pm 331 19,800 1 $65,538 2
    447 - 478 1:20:05 pm 332 236,087 1 $783,809 32
    428 - 446 1:07:43 pm 331 242,312 10 $802,053 19
    427 12:50:57 pm 321 950,000 10 $3,049,500 1
    403 - 426 12:50:51 pm 331 168,000 1 $556,080 24
    399 - 402 12:42:45 pm 330 15,300 1 $50,490 4
    398 12:37:10 pm 331 1,000 1 $3,310 1
    376 - 397 12:35:24 pm 330 94,974 1 $313,414 22
    375 12:23:11 pm 329 500 1 $1,645 1
    373 - 374 12:22:43 pm 330 10,000 4 $33,000 2
    372 12:21:00 pm 326 7,125,000 4 $23,227,500 1
    368 - 371 12:20:29 pm 330 13,000 1 $42,900 4
    367 12:17:09 pm 329 6,000 1 $19,740 1
    358 - 366 12:16:59 pm 330 97,000 1 $320,100 9
    356 - 357 12:12:56 pm 329 7,600 1 $25,004 2
    355 12:10:01 pm 330 1,600,000 1 $5,280,000 1
    350 - 354 12:09:02 pm 329 59,371 1 $195,331 5
    329 - 349 12:02:50 pm 330 137,799 1 $454,737 21
    328 11:56:29 am 331 4,000 1 $13,240 1
    321 - 327 11:55:31 am 330 42,358 1 $139,781 7
    320 11:53:43 am 331 3,000 1 $9,930 1
    316 - 319 11:53:22 am 330 14,744 1 $48,655 4
    312 - 315 11:52:26 am 331 9,663 1 $31,985 4
    287 - 311 11:52:26 am 330 138,337 1 $456,512 25
    270 - 286 11:52:07 am 329 227,044 1 $746,975 17
    255 - 269 11:50:48 am 328 162,180 1 $531,950 15
    251 - 254 11:41:54 am 327 35,000 1 $114,450 4
    250 11:37:11 am 328 4,000 1 $13,120 1
    246 - 249 11:34:30 am 327 34,167 1 $111,726 4
    245 11:32:32 am 328 2,000 1 $6,560 1
    236 - 244 11:32:06 am 327 31,390 1 $102,645 9
    235 11:29:24 am 326 5,000 1 $16,300 1
    220 - 234 11:28:12 am 327 115,000 1 $376,050 15
    216 - 219 11:23:39 am 328 20,020 1 $65,666 4
    215 11:16:46 am 327 5,000 1 $16,350 1
    203 - 214 11:16:12 am 328 72,751 1 $238,623 12
    191 - 202 11:10:52 am 329 31,000 1 $101,990 12
    181 - 190 11:04:23 am 328 61,511 1 $201,756 10
    156 - 180 11:03:48 am 327 204,481 1 $668,653 25
    139 - 155 10:53:54 am 326 78,624 1 $256,314 17
    138 10:45:35 am 325 1,798 1 $5,844 1
    131 - 137 10:45:18 am 326 34,000 1 $110,840 7
    111 - 130 10:44:05 am 325 116,981 1 $380,188 20
    108 - 110 10:42:58 am 324 19,200 1 $62,208 3
    107 10:42:29 am 325 20,000 1 $65,000 1
    106 10:40:20 am 324 8,371 1 $27,122 1
    104 - 105 10:39:58 am 325 1,500 1 $4,875 2
    96 - 103 10:38:03 am 324 72,221 1 $233,996 8
    94 - 95 10:33:31 am 323 4,994 1 $16,131 2
    91 - 93 10:33:26 am 324 35,358 1 $114,560 3
    88 - 90 10:29:34 am 323 18,026 2 $58,224 3
    82 - 87 10:24:30 am 325 24,569 1 $79,849 6
    80 - 81 10:24:30 am 324 5,431 1 $17,596 2
    68 - 79 10:23:00 am 323 104,845 1 $338,649 12
    66 - 67 10:15:30 am 324 15,000 1 $48,600 2
    60 - 65 10:13:14 am 323 14,156 1 $45,724 6
    2 - 59 10:13:12 am 324 300,625 324 $974,025 58

    QUOTE
    TRADES
    CHART
    NEWS
    2005
    2004
    2003
    2002
    2001
    2000
    1999
    WATCHLIST
    ADD TO
    WATCHLIST

    MGXO TIM
    AVM AFI AFL
    WPL SUN AAC ALS ALN MAP





    Feedback Disclaimer Advertising Info
    All content copyright Iguana2
 
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.