todays price volume breakouts

  1. 1,241 Posts.
    Ho Ho Ho I see Andean Resources...... Now the Chairman has flown over to Argentina in order to get the contractors organised for the big drilling campaign,,,




    Security Name Close Previous % change Volume M.A. % above Ticker Symbol Folder
    A1 MINERAL 0.3400 0.3000 13.3333 122800.0000 36956.7852 232.2800 AAM C:\METADATA\A
    ADACEL 0.4150 0.3950 5.0633 232627.0000 95537.5078 143.4929 ADA C:\METADATA\A
    AHC 2.7500 2.5500 7.8431 5000.0000 511.8517 876.8455 AHC C:\METADATA\A
    AIM RES 0.0570 0.0540 5.5556 4281659.0000 2435431.5000 75.8070 AIM C:\METADATA\A
    ALCASTON 0.0330 0.0310 6.4516 691667.0000 292827.1875 136.2031 AMG C:\METADATA\A
    ANDEAN RES 0.1000 0.0950 5.2632 536000.0000 296432.5938 80.8168 AND C:\METADATA\A
    ASHBURTON 0.1700 0.1600 6.2500 734500.0000 98210.3516 647.8845 ATN C:\METADATA\A
    AUSTINDO 0.0590 0.0540 9.2593 360000.0000 208646.7500 72.5404 ARX C:\METADATA\A
    AVOCA RES 0.2650 0.2300 15.2174 3505059.0000 646089.9375 442.5033 AVO C:\METADATA\A
    COLORPAK 0.7200 0.6800 5.8824 255500.0000 89807.5078 184.4974 CKL C:\METADATA\C
    COSMOS 0.0280 0.0240 16.6667 3624000.0000 1079786.1250 235.6220 COO C:\METADATA\C
    CSHARE 6.2500 5.9200 5.5743 4055170.0000 1896362.2500 113.8394 CPU C:\METADATA\C
    DEEP SEA 0.2800 0.2500 12.0000 2000.0000 828.7114 141.3385 DSF C:\METADATA\D
    ELEC OPTIC 5.2000 4.5300 14.7903 313124.0000 59331.8984 427.7498 EOS C:\METADATA\E
    EMITCH 0.2750 0.2600 5.7692 588643.0000 266811.4063 120.6214 EMI C:\METADATA\E
    ENERGY WLD 0.0200 0.0180 11.1111 715000.0000 370544.2813 92.9594 EWC C:\METADATA\E
    GPS ONLINE 0.0490 0.0460 6.5217 1393000.0000 243155.2969 472.8849 GPO C:\METADATA\G
    HANSEN TEC 0.4850 0.4400 10.2273 207901.0000 89216.4141 133.0300 HSN C:\METADATA\H
    IALLSPORTS 0.3500 0.3300 6.0606 262500.0000 120037.4531 118.6818 IAS C:\METADATA\I
    INTELLECT 0.0340 0.0320 6.2500 5919713.0000 1338520.6250 342.2579 IHG C:\METADATA\I
    KAROON 0.9900 0.8600 15.1163 475119.0000 244820.5156 94.0683 KAR C:\METADATA\K
    KEY2 LTD 0.0370 0.0260 42.3077 563000.0000 223235.8281 152.1997 KET C:\METADATA\K
    LEGEND 0.0680 0.0640 6.2500 5267964.0000 1167866.0000 351.0760 LEG C:\METADATA\L
    M'BGH SUG. 7.8000 7.2600 7.4380 32250.0000 3821.7485 743.8546 MSF C:\METADATA\M
    M2M CORP 0.0080 0.0070 14.2857 1055000.0000 562402.5000 87.5881 MCL C:\METADATA\M
    MEDICALMON 0.0420 0.0400 5.0000 967500.0000 441700.4063 119.0399 MDM C:\METADATA\M
    MERCHANT 1C 0.1450 0.1350 7.4074 100000.0000 21265.7090 370.2406 MHI C:\METADATA\M
    MT CONQUER 0.1000 0.0900 11.1111 194500.0000 51653.0430 276.5509 MCO C:\METADATA\M
    MURCH UTD 0.1050 0.0800 31.2500 3311000.0000 480929.9688 588.4578 MUR C:\METADATA\M
    NEPTUNE 0.6400 0.5900 8.4746 308241.0000 128346.8359 140.1625 NMS C:\METADATA\N
    NIDO PETRO 0.0780 0.0680 14.7059 21606604.0000 4098633.5000 427.1660 NDO C:\METADATA\N
    QUEST INV. 0.3600 0.3400 5.8824 10000.0000 585.7956 1607.0801 QST C:\METADATA\Q
    RIMCAPITAL 0.0600 0.0510 17.6471 75000.0000 27981.9453 168.0300 RMC C:\METADATA\R
    S8 LIMITED 2.1500 1.9900 8.0402 220298.0000 122676.5156 79.5763 SEL C:\METADATA\S
    SP TELEMED 2.2800 2.0700 10.1449 500564.0000 277393.3750 80.4528 SOT C:\METADATA\S
    TRAVL HLDG 0.3600 0.2500 44.0000 5900.0000 411.9742 1332.1287 TRV C:\METADATA\T
    VILLA WLD 1.7500 1.6500 6.0606 215643.0000 81928.7578 163.2080 VWD C:\METADATA\V
    WASABI 0.0400 0.0360 11.1111 2367689.0000 628043.5000 276.9944 WAS C:\METADATA\W
    WATPAC 1.4200 1.3200 7.5757 175387.0000 65307.0781 168.5574 WTP C:\METADATA\W
    XCEED 0.2800 0.2650 5.6604 344213.0000 136114.7031 152.8845 XBL C:\METADATA\X
    YILGRN MIN 0.1600 0.1500 6.6667 267455.0000 79627.0234 235.8847 YML C:\METADATA\Y
 
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.