todays price volume breakout list

  1. 1,241 Posts.
    Security Name Close Previous % change Volume M.A. % above Ticker Symbol Folder
    ADMEREX 0.1950 0.1800 8.3333 238054.0000 129221.3516 84.2219 ADL C:\METADATA\A
    AFT CORP 0.0210 0.0190 10.5263 9773948.0000 5221988.0000 87.1691 AFT C:\METADATA\A
    ALEXANDERS 0.0810 0.0750 8.0000 1286344.0000 563021.8125 128.4714 ALE C:\METADATA\A
    ALLIANCE 0.0420 0.0400 5.0000 450000.0000 117661.0391 282.4546 AGS C:\METADATA\A
    AUTHINVEST 0.1900 0.1550 22.5806 11920.0000 2333.6694 410.7835 AIY C:\METADATA\A
    BEYOND INT 0.4400 0.4100 7.3171 24000.0000 8120.5728 195.5457 BYI C:\METADATA\B
    BISAN 0.1000 0.0780 28.2051 50000.0000 3953.0728 1164.8387 BSN C:\METADATA\B
    CENTEQ 2.1300 2.0000 6.5000 216500.0000 32104.4102 574.3622 CEQ C:\METADATA\C
    CITROFRESH 0.3800 0.3200 18.7500 151805.0000 98625.6641 53.9204 CTF C:\METADATA\C
    CITY PAC 5.5800 5.1500 8.3495 458228.0000 164521.6406 178.5214 CIY C:\METADATA\C
    DARK BLUE 0.3200 0.3000 6.6667 305000.0000 78013.3438 290.9588 DBS C:\METADATA\D
    DULHUNTY 0.0440 0.0400 10.0000 200000.0000 93718.0547 113.4061 DUL C:\METADATA\D
    EQUITY PRACTICE 0.5800 0.5100 13.7255 260000.0000 29597.3398 778.4573 XDDD C:\METADATA\X
    GDN STATE 0.0320 0.0300 6.6667 1592471.0000 339693.6875 368.7961 GDN C:\METADATA\G
    GPS ONLINE 0.0490 0.0430 13.9535 491311.0000 220456.2969 122.8609 GPO C:\METADATA\G
    GVM METALS 0.0320 0.0300 6.6667 1698766.0000 843682.0000 101.3515 GVM C:\METADATA\G
    HILLGROVE 0.1950 0.1850 5.4054 1616220.0000 498742.9063 224.0587 HGO C:\METADATA\H
    INT RESRCH 0.5000 0.4700 6.3830 566979.0000 170668.1719 232.2113 IRI C:\METADATA\I
    INTELLECT 0.0400 0.0380 5.2632 6324183.0000 2555761.5000 147.4481 IHG C:\METADATA\I
    INVESTIKA 0.0200 0.0190 5.2632 2146839.0000 497614.4063 331.4262 IVK C:\METADATA\I
    KEY2 LTD 0.0370 0.0260 42.3077 563000.0000 223235.8281 152.1997 KET C:\METADATA\K
    OILEX NL 0.2650 0.2300 15.2174 4970424.0000 1360029.0000 265.4646 OEX C:\METADATA\O
    OROYA 0.0400 0.0380 5.2632 742500.0000 236423.5469 214.0550 ORO C:\METADATA\O
    PENINSULA 0.0170 0.0160 6.2500 2000000.0000 940803.5625 112.5842 PEN C:\METADATA\P
    QLD GAS CO 0.6000 0.4700 27.6596 4455699.0000 1737225.1250 156.4837 QGC C:\METADATA\Q
    REALESTATE 2.1100 2.0000 5.5000 371305.0000 76448.5469 385.6927 REA C:\METADATA\R
    REGENERA 0.7000 0.6300 11.1111 242900.0000 92910.5078 161.4344 RGA C:\METADATA\R
    REGIS 0.1650 0.1450 13.7931 12222652.0000 2261826.2500 440.3886 RRL C:\METADATA\R
    RMG 0.0270 0.0250 8.0000 1932953.0000 860701.0000 124.5789 RMG C:\METADATA\R
    RUSINA 0.2100 0.1750 20.0000 891287.0000 182401.8438 388.6392 RML C:\METADATA\R
    SUNSHINE G 0.6400 0.6000 6.6667 309901.0000 203794.9844 52.0651 SHG C:\METADATA\S
    SYLVANIA 0.4700 0.4450 5.6180 1678655.0000 155176.3281 981.7726 SLV C:\METADATA\S
    TERRAMIN 0.2200 0.2050 7.3171 688965.0000 195747.2656 251.9666 TZN C:\METADATA\T
    TRAVL HLDG 0.3600 0.2500 44.0000 5900.0000 411.9742 1332.1287 TRV C:\METADATA\T
    TRIAKO 1.4200 1.3300 6.7669 59880.0000 27170.5410 120.3857 TKR C:\METADATA\T
    VRI BIOMED 0.2000 0.1900 5.2632 518117.0000 335834.6563 54.2774 VRI C:\METADATA\V
 
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.