todays movers, breakout formations

  1. 1,241 Posts.

    Number 9 shows its face again.



    Security Name Close Previous % change Volume M.A. % above Ticker Symbol Folder
    ADACEL 0.3800 0.3500 8.5714 140773.0000 80160.7500 75.6134 ADA C:\METADATA\A
    ANGLO 0.0370 0.0330 12.1212 104427184.0000 7026441.0000 1386.2031 AAR C:\METADATA\A
    AQUILA RES 2.7900 2.6500 5.2830 40391.0000 22833.2637 76.8954 AQA C:\METADATA\A
    ASTRO DIA. 0.0620 0.0560 10.7143 228532.0000 125700.0859 81.8074 ARO C:\METADATA\A
    AUST INST 0.0200 0.0190 5.2632 50000.0000 30329.8125 64.8543 APM C:\METADATA\A
    AUTRON 0.1800 0.1700 5.8824 469246.0000 55131.5625 751.1386 AAT C:\METADATA\A
    BIOPHARMIC 0.1550 0.1450 6.8966 65000.0000 22139.9434 193.5870 BPH C:\METADATA\B
    BOLNISI 0.5900 0.5500 7.2727 2469075.0000 566242.8750 336.0452 BSG C:\METADATA\B
    BQTSOLUTNS 0.2550 0.2350 8.5106 1418771.0000 625731.0625 126.7381 BQT C:\METADATA\B
    BREAKAWAY 0.0420 0.0380 10.5263 9427101.0000 1146563.6250 722.2048 BRW C:\METADATA\B
    CARPATHIAN 0.0800 0.0750 6.6667 220000.0000 93090.3594 136.3295 CPN C:\METADATA\C
    COMMODITEL 0.0270 0.0230 17.3913 1741496.0000 354340.7813 391.4749 CMO C:\METADATA\C
    COPSTRIKE 0.1800 0.1500 20.0000 1022104.0000 323068.3438 216.3739 CSE C:\METADATA\C
    D YELLOW 0.0690 0.0620 11.2903 109524360.0000 22320354.0000 390.6927 DYL C:\METADATA\D
    DIAMONEX 0.3600 0.3200 12.5000 420325.0000 94822.7891 343.2743 DON C:\METADATA\D
    EARTH SANC 0.1200 0.1100 9.0909 33440.0000 3457.9316 867.0521 ESL C:\METADATA\E
    EASYCALL 0.0850 0.0800 6.2500 20000.0000 6390.1963 212.9794 EZY C:\METADATA\E
    ERA 'A' 10.8000 9.7600 10.6557 28673.0000 14058.0684 103.9612 ERA C:\METADATA\E
    ESPERANCECTG 10C 0.0700 0.0630 11.1111 2500.0000 1174.0654 112.9353 ESMCA C:\METADATA\E
    EXTRACT 0.0180 0.0170 5.8823 15705111.0000 2175930.7500 621.7652 EXT C:\METADATA\E
    GENBIOMED 0.0400 0.0340 17.6470 525630.0000 154107.2188 241.0807 GBL C:\METADATA\G
    GLOUCESTER 3.0400 2.8500 6.6667 1647540.0000 692582.7500 137.8835 GCL C:\METADATA\G
    GPT SPLITINCOME 2.3800 2.2500 5.7778 83942.0000 31807.0723 163.9099 GSTIN C:\METADATA\G
    GRAVITY 0.3800 0.3500 8.5714 266213.0000 104285.6797 155.2728 GRN C:\METADATA\G
    HEALTHPNT 0.4400 0.4100 7.3171 70667.0000 33949.9023 108.1508 HLT C:\METADATA\H
    IC2 G LTD 0.0110 0.0100 10.0000 49722984.0000 6667859.0000 645.7114 ICC C:\METADATA\I
    IND GROUP 1.2300 1.1700 5.1282 2507057.0000 597211.9375 319.7935 IGO C:\METADATA\I
    JERVOIS 0.0310 0.0280 10.7143 143662560.0000 40853100.0000 251.6564 JRV C:\METADATA\J
    KEY2 LTD 0.0370 0.0260 42.3077 563000.0000 223235.8281 152.1997 KET C:\METADATA\K
    LIONORE MI CDI 7.0500 6.7000 5.2239 553750.0000 46042.5117 1102.6929 LIM C:\METADATA\L
    MAGN INTL 0.0700 0.0660 6.0606 2928496.0000 1373944.0000 113.1452 MIL C:\METADATA\M
    METALSTORM 0.2250 0.1850 21.6216 4578399.0000 1571877.3750 191.2695 MST C:\METADATA\M
    MINCOR 0.8200 0.7700 6.4935 8294197.0000 2673950.0000 210.1852 MCR C:\METADATA\M
    NAVIGATOR 0.1450 0.1350 7.4074 209967.0000 87045.9375 141.2140 NAV C:\METADATA\N
    NETWORK 0.1850 0.1750 5.7143 49000.0000 20684.7305 136.8897 NWK C:\METADATA\N
    NGM RES 0.1400 0.1300 7.6923 175300.0000 69166.9531 153.4447 NGM C:\METADATA\N
    OLYMPIA RE 0.2700 0.2300 17.3913 486342.0000 96101.1641 406.0729 OLY C:\METADATA\O
    OMEGACORP 0.3800 0.3500 8.5714 160000.0000 56225.8008 184.5669 OMC C:\METADATA\O
    ORCHID 0.1000 0.0850 17.6471 1127082.0000 229451.5781 391.2069 ORC C:\METADATA\O
    PAC ENERGY 0.5500 0.5000 10.0000 48820.0000 21188.4043 130.4091 PEA C:\METADATA\P
    PANPALLAD 0.3700 0.3300 12.1212 426294.0000 189316.6094 125.1752 PPD C:\METADATA\P
    PROMEDICUS 1.3000 1.1800 10.1695 96663.0000 35038.7734 175.8744 PME C:\METADATA\P
    PSIRON LTD 0.2350 0.2150 9.3023 1296108.0000 218113.8906 494.2345 PSX C:\METADATA\P
    QUEST INV. 0.3800 0.3600 5.5556 5000.0000 558.4790 795.2888 QST C:\METADATA\Q
    ROX RES 0.1150 0.1050 9.5238 140100.0000 70189.9219 99.6013 RXL C:\METADATA\R
    S.CROSS EX 0.0490 0.0430 13.9535 844999.0000 106596.0859 692.7111 SCX C:\METADATA\S
    S.CROSS EX CTG 23C 0.0240 0.0190 26.3158 150000.0000 38505.4844 289.5549 SCXCA C:\METADATA\S
    SAMS SFOOD 1.3800 1.3100 5.3435 35732.0000 14935.3223 139.2449 SSS C:\METADATA\S
    SHEARER J. 2.9000 2.5000 16.0000 1000.0000 64.5144 1450.0417 SHR C:\METADATA\S
    SOFCOM 0.0400 0.0380 5.2632 46000.0000 3395.9109 1254.5703 SOF C:\METADATA\S
    SYN EQUITI 0.0090 0.0070 28.5714 3352337.0000 1180349.0000 184.0124 SYG C:\METADATA\S
    TRANSOL 0.3800 0.3500 8.5714 442000.0000 181389.4063 143.6747 TNC C:\METADATA\T
    TRAVL HLDG 0.3600 0.2500 44.0000 5900.0000 411.9742 1332.1287 TRV C:\METADATA\T
    USCOM 2.4000 2.2500 6.6667 39419.0000 25934.1094 51.9967 UCM C:\METADATA\U
    VULCAN RES 0.2300 0.2000 15.0000 92000.0000 45392.2383 102.6778 VCN C:\METADATA\V
    WAR CHEESE 4.0100 3.5000 14.5714 158054.0000 20981.4648 653.3030 WCB C:\METADATA\W
    WEDGETAIL 0.0570 0.0540 5.5556 6413800.0000 3739905.0000 71.4963 WTE C:\METADATA\W
    WEST AREAS 1.7800 1.6200 9.8765 1600515.0000 203057.9063 688.2062 WSA C:\METADATA\W
 
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.