todays macd,price,volume breakouts

  1. 1,241 Posts.
    These are worth a look, so say's Metastock.

    Security Name Close Previous % change Volume M.A. % above Ticker Symbol Folder
    ACCLAIM 0.0400 0.0370 8.1081 2360114.0000 769883.3125 206.5548 AEX C:\METADATA\A
    ADVENT 1.1000 1.0400 5.7692 18750.0000 2533.6731 640.0323 ADT C:\METADATA\A
    ANGLO PAC 2P 3.0000 2.6000 15.3846 8000.0000 884.7388 804.2217 AGP C:\METADATA\A
    ASSET BACK 0.1700 0.1350 25.9259 1563387.0000 158470.0781 886.5502 ABK C:\METADATA\A
    AUST AQUA 0.4850 0.4600 5.4348 138256.0000 62692.0039 120.5321 AAQ C:\METADATA\A
    AUST INST 0.0210 0.0200 5.0000 98000.0000 32983.5469 197.1178 APM C:\METADATA\A
    AXIOM 0.0210 0.0200 5.0000 231111.0000 51421.9414 349.4405 AXI C:\METADATA\A
    BIOMD LTD 0.1500 0.1400 7.1429 113875.0000 44772.9375 154.3389 BOD C:\METADATA\B
    C WEST GLD 0.1400 0.1200 16.6667 100000.0000 10137.0654 886.4788 CWG C:\METADATA\C
    CAPE RANGE 0.0520 0.0460 13.0435 6168894.0000 1568565.3750 293.2826 CAG C:\METADATA\C
    CARNEGIE 0.0390 0.0370 5.4054 709500.0000 453443.1875 56.4694 CNM C:\METADATA\C
    CBH RES. 0.2850 0.2550 11.7647 7129404.0000 2401235.0000 196.9057 CBH C:\METADATA\C
    CHALMERS 2.7000 2.5100 7.5697 5000.0000 1220.1959 309.7703 CHR C:\METADATA\C
    CLIN CELL 0.4250 0.4000 6.2500 1996035.0000 611844.5000 226.2324 CCE C:\METADATA\C
    CRUSADE 0.2250 0.2000 12.5000 50000.0000 29332.4434 70.4597 CAS C:\METADATA\C
    CULLEN RES 0.0410 0.0370 10.8108 3796299.0000 1781834.5000 113.0556 CUL C:\METADATA\C
    DRDGOLDCDI 2.0000 1.8800 6.3830 31407.0000 14461.4727 117.1771 DRD C:\METADATA\D
    EASTNSTAR 0.2200 0.2050 7.3171 1148355.0000 499045.0938 130.1105 ESG C:\METADATA\E
    EMPIRE OIL 0.0110 0.0100 10.0000 6254944.0000 2751409.5000 127.3360 EGO C:\METADATA\E
    GDN STATE 0.0370 0.0350 5.7143 843500.0000 448633.8125 88.0153 GDN C:\METADATA\G
    GOLD CROSS 0.0600 0.0560 7.1429 1190823.0000 400666.9688 197.2102 GCR C:\METADATA\G
    GOLDEN TIG 0.3000 0.2800 7.1429 259900.0000 105819.5703 145.6068 GTX C:\METADATA\G
    GTN RES 0.6000 0.5500 9.0909 21000.0000 13531.1777 55.1971 GTN C:\METADATA\G
    HIRE INTEL 0.0900 0.0850 5.8824 35000.0000 16570.5273 111.2184 HII C:\METADATA\H
    INTEROIL CDI 10:1 5.2000 4.8200 7.8838 161650.0000 27687.2285 483.8432 IOC C:\METADATA\I
    INVESTIKA 0.0270 0.0250 8.0000 4857907.0000 1201140.8750 304.4411 IVK C:\METADATA\I
    INVESTINFO 0.0530 0.0500 6.0000 400000.0000 155117.1094 157.8697 INV C:\METADATA\I
    KEY2 LTD 0.0370 0.0260 42.3077 563000.0000 223235.8281 152.1997 KET C:\METADATA\K
    LAFAYETTE 0.2150 0.1950 10.2564 8464456.0000 2169156.2500 290.2188 LAF C:\METADATA\L
    MCMILLAN 1.6500 1.5500 6.4516 43619.0000 19749.4102 120.8623 MMS C:\METADATA\M
    MOTO GOLD 0.4700 0.4450 5.6180 2106231.0000 403186.3125 422.3965 MTO C:\METADATA\M
    NSL HEALTH 0.3000 0.2200 36.3636 10000.0000 2771.9900 260.7516 NSL C:\METADATA\N
    ORCHID 0.1100 0.1000 10.0000 1957133.0000 287268.9375 581.2894 ORC C:\METADATA\O
    PACRIM LTD 1KINA 0.0370 0.0330 12.1212 11934726.0000 5070196.5000 135.3898 PRE C:\METADATA\P
    POLARTECH 0.4000 0.3650 9.5890 322292.0000 81685.7266 294.5512 PLT C:\METADATA\P
    POWERTEL 1.6000 1.4500 10.3448 460348.0000 95010.4844 384.5233 PWT C:\METADATA\P
    PRESTON 0.0240 0.0220 9.0909 59441688.0000 7102917.5000 736.8630 PSR C:\METADATA\P
    PUBLIC 0.2500 0.2000 25.0000 5000.0000 198.2790 2421.6992 PHA C:\METADATA\P
    Q LIMITED 0.0240 0.0190 26.3158 100000.0000 15823.2627 531.9809 QXQ C:\METADATA\Q
    REALESTATE 1.9000 1.7600 7.9545 291388.0000 87218.7891 234.0886 REA C:\METADATA\R
    RENISON 0.1200 0.1100 9.0909 918000.0000 489824.2813 87.4141 RSN C:\METADATA\R
    SAMS SFOOD 1.6500 1.3800 19.5652 157528.0000 20528.8262 667.3502 SSS C:\METADATA\S
    SUNCAPITAL 0.0700 0.0600 16.6667 287474.0000 115310.2891 149.3047 SEE C:\METADATA\S
    TRAVL HLDG 0.3600 0.2500 44.0000 5900.0000 411.9742 1332.1287 TRV C:\METADATA\T
    TRIAKO 1.6900 1.5700 7.6433 231750.0000 44921.9727 415.8946 TKR C:\METADATA\T
    TRYSOFT 0.1550 0.1400 10.7143 70000.0000 10150.0537 589.6516 TST C:\METADATA\T
    VECOMMERCE 1.7500 1.6000 9.3750 72911.0000 16671.6582 337.3351 VCM C:\METADATA\V
    VIETNAM 0.1600 0.1500 6.6667 108400.0000 33453.3086 224.0337 VII C:\METADATA\V
    VOXSON LTD 0.0790 0.0710 11.2676 127150.0000 22456.0859 466.2162 VXS C:\METADATA\V
    WAR CHEESE 4.2200 4.0100 5.2369 40800.0000 19645.2012 107.6843 WCB C:\METADATA\W
 
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.