WBC 0.32% $24.98 westpac banking corporation

todays last 10 trades

  1. 668 Posts.
    lightbulb Created with Sketch. 1
    Westpac last 10 trades for the day

    Date Time Price ($) Quantity Value ($) Conditions

    4:55 PM $14.080 50000 $704,000.000 Buy and Write,Crossed
    4:39 PM $14.067 103900 $1,461,561.300 Market Info,Crossed
    4:23 PM $14.040 20000 $280,800.000 Overnight
    4:14 PM $14.067 61000 $858,087.000 Portfolio Special Crossing
    4:13 PM $14.080 35000 $492,800.000 Overnight,Crossed
    4:12 PM $14.067 294910 $4,148,498.970 Portfolio Special Crossing
    4:11 PM $14.067 287320 $4,041,730.440 Portfolio Special Crossing
    4:11 PM $14.070 11017 $155,009.190 Overnight,Crossed
    4:09 PM $14.067 270000 $3,798,090.000 Special Block Crossing or Special Crossing in Loan Securities
    4:09 PM $14.067 287320 $4,041,730.440 Special Block Crossing or Special Crossing in Loan Securities
 
watchlist Created with Sketch. Add WBC (ASX) to my watchlist
(20min delay)
Last
$24.98
Change
0.080(0.32%)
Mkt cap ! $92.34B
Open High Low Value Volume
$24.99 $25.17 $24.97 $171.5M 6.854M

Buyers (Bids)

No. Vol. Price($)
8 97521 $24.97
 

Sellers (Offers)

Price($) Vol. No.
$24.99 14104 1
View Market Depth
Last trade - 16.10pm 17/01/2020 (20 minute delay) ?
(live)
Last
$25.05
  Change
0.080 ( 0.58 %)
Open High Low Volume
$24.99 $25.17 $24.98 2129154
Last updated 15.59pm 17/01/2020 (live) ?
WBC (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.