BPT 1.89% $1.35 beach energy limited

the xtsxos file up or down

  1. 6,257 Posts.
    well,fellow beachcombers, the by now notorious xtsxos after hours transactions for today seem to suggest that rob the bot is getting set for a coupla steps down the dunes tomorrow including end of week??...today transactions at 1.085 that's 5.5c under closing sp compared to last two days of after hours transactions at 1.10 could mean that rob the bot is expecting a bit of profit taking on the cards for next coupla days...not unreasonable expectation after last ten days sustained second to none hike of sp from a low of 72 to todays high of 1.15...gotta know when to hold on and when to take some chips off the table I suppose...so i'll have some spare ready to reload around 1.05..you never know if you don't give it a go..so says joe blow...cheers, trade some, hold some...each way the best way to go on the beach..good luck
    BEACH PETROLEUM FPO CommSec Margin Lending LVR: 60.00%
    Code Bid Offer Last Change* % Change* Open High Low Volume Trades Value News
    BPT 1.135 1.145 1.140 0.055 5.069 1.120 1.150 1.110 7,458,786 1,080 8,389,799
    Buy | Sell | Add to Watchlist | Research | Chart

    Trading Status: After Hours Adjust




    Trade of BPT occuring on Wednesday, 05 Nov 2008

    52 Week
    Time Price Volume Value Condition
    05:08:06 PM 0.000 0 0.00 XT
    05:07:47 PM 0.000 0 0.00 XT
    05:07:31 PM 0.000 0 0.00 XT
    05:00:47 PM 0.000 0 0.00 XT
    04:54:54 PM 1.085 29,690 32,213.65 XTSXOS
    04:49:14 PM 1.085 118,760 128,854.60 XTSXOS
    04:43:12 PM 1.085 59,380 64,427.30 XTSXOS
    04:40:14 PM 0.000 0 0.00 XT
    04:40:14 PM 0.000 0 0.00 XT
    04:37:17 PM 1.085 29,690 32,213.65 XTSXOS
    04:26:10 PM 1.085 29,690 32,213.65 XTSXOS
 
watchlist Created with Sketch. Add BPT (ASX) to my watchlist
(20min delay)
Last
$1.35
Change
0.025(1.89%)
Mkt cap ! $3.011B
Open High Low Value Volume
$1.34 $1.35 $1.34 $770.7K 573.5K

Buyers (Bids)

No. Vol. Price($)
24 210457 $1.34
 

Sellers (Offers)

Price($) Vol. No.
$1.35 86701 13
View Market Depth
Last trade - 10.16am 23/10/2020 (20 minute delay) ?
(live)
Last
$1.34
  Change
0.025 ( 1.00 %)
Open High Low Volume
$1.35 $1.35 $1.34 238259
Last updated 10.34am 23/10/2020 (live) ?
BPT (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.