SPT 2.76% 88.0¢ splitit payments ltd

The low 2c higher than previous low. 5/6

  1. 4,330 Posts.
    The low 2c higher than previous low. 5/6 chessplayer 5/6/02 12:17:06 PM
    RE: SPT Spotless 4.34.7near 3 year low3/6 chessplayer 3/6/02 3:44:53 PM
    RE: SPT Spotless4.41 new highnear 3 year low chessplayer 3/6/02 1:37:50 PM
    RE: SPT Spotless 4.40.7near 3 year low3/6/2002 chessplayer 3/6/02 10:51:59 AM
    SPT Spotless V.W.A.P* 438.7near 3 year low chessplayer 1/6/02 5:11:31 PM
    S&P weightings complete finished at hi 4.40 ilrobbinrosso 31/5/02 4:00:11 PM
    opened up 2c higher than previous close. ilrobbinrosso 31/5/02 3:39:13 PM
    Even more boring than Orica at 4 to 4.50 Bill ilrobbinrosso 31/5/02 3:31:43 PM
    More boring than Boral or AGL--Bill--Steve ilrobbinrosso 31/5/02 3:29:24 PM
    Bill extremely Boring---Steve. ilrobbinrosso 31/5/02 3:27:13 PM
    RE: S&P weighting complete by May 31st ilrobbinrosso 31/5/02 2:51:59 PM
    RE: S&P weighting complete by May 31st ilrobbinrosso 29/5/02 12:41:44 PM
    S&P weighting complete by May 31st ilrobbinrosso 29/5/02 12:40:17 PM
    >>>>>>Spt 3 year low>>>>4.35>>>29/5 ilrobbinrosso 29/5/02 12:31:48 PM
    4.21 the low today>>>>>>Spt 3 year low ilrobbinrosso 28/5/02 8:14:33 PM
    white bullish engulfingcandlereversal candle19/5 ilrobbinrosso 23/5/02 6:10:40 PM
    white bullish engulfing candle reversal candle ilrobbinrosso 21/5/02 12:29:26 PM
    white bullish engulfing candle reversal candle ilrobbinrosso 21/5/02 10:28:45 AM
    white bullish engulfing candle reversal candle ilrobbinrosso 20/5/02 12:08:48 PM
    white bullish engulfing candle reversal candle ilrobbinrosso 19/5/02 5:42:24 AM
    * Price fall to 3 year low ilrobbinrosso 18/5/02 1:36:01 AM
    Spotless Group--straight up since May 2000 blinkers 19/2/01 8:38:37 PM
 
watchlist Created with Sketch. Add SPT (ASX) to my watchlist
(20min delay)
Last
88.0¢
Change
-0.025(2.76%)
Mkt cap ! $402.4M
Open High Low Value Volume
91.0¢ 91.0¢ 87.5¢ $855.3K 964.2K

Buyers (Bids)

No. Vol. Price($)
10 117389 88.0¢
 

Sellers (Offers)

Price($) Vol. No.
89.0¢ 39291 4
View Market Depth
Last trade - 16.10pm 16/04/2021 (20 minute delay) ?
(live)
Last
88.0¢
  Change
-0.025 ( 2.35 %)
Open High Low Volume
90.0¢ 90.0¢ 88.0¢ 1284164
Last updated 15.59pm 16/04/2021 (live) ?
SPT (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.