The low 2c higher than previous low. 5/6 chessplayer 5/6/02 12:17:06 PM
RE: SPT Spotless 4.34.7near 3 year low3/6 chessplayer 3/6/02 3:44:53 PM
RE: SPT Spotless4.41 new highnear 3 year low chessplayer 3/6/02 1:37:50 PM
RE: SPT Spotless 4.40.7near 3 year low3/6/2002 chessplayer 3/6/02 10:51:59 AM
SPT Spotless V.W.A.P* 438.7near 3 year low chessplayer 1/6/02 5:11:31 PM
S&P weightings complete finished at hi 4.40 ilrobbinrosso 31/5/02 4:00:11 PM
opened up 2c higher than previous close. ilrobbinrosso 31/5/02 3:39:13 PM
Even more boring than Orica at 4 to 4.50 Bill ilrobbinrosso 31/5/02 3:31:43 PM
More boring than Boral or AGL--Bill--Steve ilrobbinrosso 31/5/02 3:29:24 PM
Bill extremely Boring---Steve. ilrobbinrosso 31/5/02 3:27:13 PM
RE: S&P weighting complete by May 31st ilrobbinrosso 31/5/02 2:51:59 PM
RE: S&P weighting complete by May 31st ilrobbinrosso 29/5/02 12:41:44 PM
S&P weighting complete by May 31st ilrobbinrosso 29/5/02 12:40:17 PM
>>>>>>Spt 3 year low>>>>4.35>>>29/5 ilrobbinrosso 29/5/02 12:31:48 PM
4.21 the low today>>>>>>Spt 3 year low ilrobbinrosso 28/5/02 8:14:33 PM
white bullish engulfingcandlereversal candle19/5 ilrobbinrosso 23/5/02 6:10:40 PM
white bullish engulfing candle reversal candle ilrobbinrosso 21/5/02 12:29:26 PM
white bullish engulfing candle reversal candle ilrobbinrosso 21/5/02 10:28:45 AM
white bullish engulfing candle reversal candle ilrobbinrosso 20/5/02 12:08:48 PM
white bullish engulfing candle reversal candle ilrobbinrosso 19/5/02 5:42:24 AM
* Price fall to 3 year low ilrobbinrosso 18/5/02 1:36:01 AM
Spotless Group--straight up since May 2000 blinkers 19/2/01 8:38:37 PM
- Forums
- ASX - By Stock
- SPT
- The low 2c higher than previous low. 5/6
The low 2c higher than previous low. 5/6
Add SPT (ASX) to my watchlist
|
|||||
Last
88.0¢ |
Change
-0.025(2.76%) |
Mkt cap ! $402.4M |
Open | High | Low | Value | Volume |
91.0¢ | 91.0¢ | 87.5¢ | $855.3K | 964.2K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
10 | 117389 | 88.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
89.0¢ | 39291 | 4 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
6 | 107699 | 0.880 |
4 | 19119 | 0.875 |
7 | 22994 | 0.870 |
4 | 35885 | 0.865 |
9 | 23968 | 0.860 |
Price($) | Vol. | No. |
---|---|---|
0.890 | 32620 | 2 |
0.895 | 10500 | 1 |
0.900 | 22000 | 1 |
0.905 | 8426 | 1 |
0.910 | 27117 | 2 |
Last trade - 16.10pm 16/04/2021 (20 minute delay) ? |
|
|||||
Last
88.0¢ |
  |
Change
-0.025 ( 2.35 %) |
|||
Open | High | Low | Volume | ||
90.0¢ | 90.0¢ | 88.0¢ | 1284164 | ||
Last updated 15.59pm 16/04/2021 (live) ? |
SPT (ASX) Chart |