AEV 13.3% 1.3¢ avenira limited

tabular history.....

  1. 23,528 Posts.
    lightbulb Created with Sketch. 1
    A pullback was enevitable


    27Feb 1.700 2.090 1.465 1.750 4,435,847 8,130,860.545 1,078 1.8329
    26Feb 1.600 1.840 1.575 1.750 2,492,649 4,303,226.65 660 1.7263 12.90%
    25Feb 1.430 1.610 1.380 1.550 3,424,851 5,119,541.49 784 1.4948 11.51%
    22Feb 1.165 1.415 1.150 1.390 4,311,766 5,627,772.41 883 1.3052 16.81%
    21Feb 1.080 1.190 0.980 1.190 1,586,653 1,741,136.35 296 1.0973 14.98%
    20Feb 1.100 1.195 0.980 1.035 1,586,598 1,725,505.93 341 1.0875 -6.33%
    19Feb 1.150 1.300 1.105 1.105 4,752,497 5,631,729.13 989 1.1850 -0.90%
    18Feb 0.880 1.160 0.850 1.115 3,514,038 3,526,795.06 715 1.0036 31.95%
    15Feb 0.870 0.895 0.830 0.845 721,425 621,141.85 102 0.8609 -5.06%
    14Feb 0.840 0.910 0.810 0.890 1,257,930 1,105,966.29 192 0.8791 9.88%
    13Feb 0.890 0.905 0.810 0.810 1,293,121 1,117,080.61 252 0.8638 -4.71%
    12Feb 0.765 0.980 0.760 0.850 5,042,712 4,302,797.60 737 0.8532 16.44%
    11Feb 0.680 0.730 0.635 0.730 2,279,214 1,553,607.07 234 0.6816 9.77%
    8Feb 0.690 0.740 0.625 0.665 2,954,058 2,010,844.86 411 0.6807 0.76%
    7Feb 0.530 0.660 0.530 0.660 2,072,902 1,236,788.38 208 0.5966 26.92%
    6Feb 0.525 0.530 0.490 0.520 292,770 152,246.04 33 0.5200 -4.59%
    5Feb 0.540 0.545 0.500 0.545 327,389 172,108.35 30 0.5256 0.93%
    4Feb 0.560 0.570 0.530 0.540 703,827 386,926.14 62 0.5497 4.85%
    1Feb 0.470 0.525 0.470 0.515 686,298 342,282.38 70 0.4987 9.57%
    31Jan 0.465 0.480 0.405 0.470 542,076 244,119.14 57 0.4503 6.82%
    30Jan 0.530 0.545 0.425 0.440 938,207 444,358.37 77 0.4736
 
watchlist Created with Sketch. Add AEV (ASX) to my watchlist
(20min delay)
Last
1.3¢
Change
-0.002(13.3%)
Mkt cap ! $5.729M
Open High Low Value Volume
1.3¢ 1.3¢ 1.2¢ $10.60K 880.8K

Buyers (Bids)

No. Vol. Price($)
1 205341 1.2¢
 

Sellers (Offers)

Price($) Vol. No.
1.3¢ 100000 1
View Market Depth
Last trade - 12.08pm 06/12/2019 (20 minute delay) ?
(live)
Last
1.3¢
  Change
-0.002 ( 7.14 %)
Open High Low Volume
1.2¢ 1.4¢ 1.2¢ 319272
Last updated 14.41pm 06/12/2019 (live) ?
AEV (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.