STX 1.61% 31.5¢ strike energy limited

stats shows plenty of interest

  1. 34,879 Posts.
    lightbulb Created with Sketch. 66
    back in business

    scroll down page.










































































































































































































    Date

    Close

    High

    Low

    Volume

    Transactions

    Last Ten Days

     

     

     

     

     

    18-Jul-2007

    27

    27

    25.5

    2572337

    63

    17-Jul-2007

    25.5

    27.5

    25.5

    1848645

    55

    16-Jul-2007

    26

    26

    23.5

    1157825

    48

    13-Jul-2007

    24.5

    25.5

    24

    505780

    22

    12-Jul-2007

    25

    25

    23.5

    1625000

    47

    11-Jul-2007

    23

    24.5

    23

    723909

    29

    10-Jul-2007

    24

    25

    23.5

    489335

    10

    09-Jul-2007

    25

    26

    25

    659584

    23

    06-Jul-2007

    25.5

    25.5

    25.5

    595632

    17

    05-Jul-2007

    26

    26

    25

    1094623

    32

    Last Ten Months

     

     

     

     

     

    Jul-2007

    27

    27.5

    23

    14129267

    456

    Jun-2007

    27

    28

    21

    23023643

    845

    May-2007

    21.5

    24

    19

    16197785

    726

    Apr-2007

    21

    30

    21

    17019011

    688

    Mar-2007

    29

    34

    22

    15659011

    899

    Feb-2007

    23

    29

    21

    8058292

    436

    Jan-2007

    28

    32.5

    26

    9422202

    660

    Dec-2006

    27.5

    27.5

    24

    4642815

    281

    Nov-2006

    26.5

    33.5

    23

    20867708

    1119

    Oct-2006

    28

    29

    21.5

    12423794

    608

     

     

     

     

     

     

     

     

     

     

     

     


 
watchlist Created with Sketch. Add STX (ASX) to my watchlist
(20min delay)
Last
31.5¢
Change
0.005(1.61%)
Mkt cap ! $542.2M
Open High Low Value Volume
31.0¢ 31.5¢ 30.5¢ $245.5K 785.2K

Buyers (Bids)

No. Vol. Price($)
3 101753 31.0¢
 

Sellers (Offers)

Price($) Vol. No.
31.5¢ 57258 3
View Market Depth
Last trade - 16.10pm 01/03/2021 (20 minute delay) ?
(live)
Last
31.5¢
  Change
0.005 ( 1.41 %)
Open High Low Volume
31.0¢ 32.0¢ 31.0¢ 337897
Last updated 15.58pm 01/03/2021 (live) ?
STX (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.