back in business
scroll down page.
Date
Close
High
Low
Volume
Transactions
Last Ten Days
18-Jul-2007
27
27
25.5
2572337
63
17-Jul-2007
25.5
27.5
25.5
1848645
55
16-Jul-2007
26
26
23.5
1157825
48
13-Jul-2007
24.5
25.5
24
505780
22
12-Jul-2007
25
25
23.5
1625000
47
11-Jul-2007
23
24.5
23
723909
29
10-Jul-2007
24
25
23.5
489335
10
09-Jul-2007
25
26
25
659584
23
06-Jul-2007
25.5
25.5
25.5
595632
17
05-Jul-2007
26
26
25
1094623
32
Last Ten Months
Jul-2007
27
27.5
23
14129267
456
Jun-2007
27
28
21
23023643
845
May-2007
21.5
24
19
16197785
726
Apr-2007
21
30
21
17019011
688
Mar-2007
29
34
22
15659011
899
Feb-2007
23
29
21
8058292
436
Jan-2007
28
32.5
26
9422202
660
Dec-2006
27.5
27.5
24
4642815
281
Nov-2006
26.5
33.5
23
20867708
1119
Oct-2006
28
29
21.5
12423794
608
stats shows plenty of interest
Add STX (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
31.5¢ |
Change
0.005(1.61%) |
Mkt cap ! $542.2M | |||
| Open | High | Low | Value | Volume |
| 31.0¢ | 31.5¢ | 30.5¢ | $245.5K | 785.2K |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 3 | 101753 | 31.0¢ |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| 31.5¢ | 57258 | 3 |
View Market Depth
| Last trade - 16.10pm 01/03/2021 (20 minute delay) ? |
 (live)
|
|||||
|
Last
31.5¢ |
Change
0.005 ( 1.41 %) |
||||
| Open | High | Low | Volume | ||
| 31.0¢ | 32.0¢ | 31.0¢ | 337897 | ||
| Last updated 15.58pm 01/03/2021 (live) ? | |||||
| STX (ASX) Chart |