WBC 0.22% $17.99 westpac banking corporation

sp trend since 3 11 2008

  1. 6,719 Posts.
    lightbulb Created with Sketch. 1
    PRICES

    Date Open High Low Close Volume Adj Close*
    11-Nov-08 19.80 19.80 19.00 19.30 8,771,900 19.30
    10-Nov-08 20.70 20.80 19.87 19.91 14,847,300 19.91
    7-Nov-08 20.45 21.00 20.16 21.00 6,059,700 21.00
    6-Nov-08 21.00 21.18 20.75 21.00 6,538,500 21.00
    5-Nov-08 21.95 21.99 21.30 21.54 10,316,200 21.54
    4-Nov-08 21.75 22.43 21.62 22.30 8,571,400 22.30
    3-Nov-08 20.65 21.47 20.63 21.47 8,737,000 21.47

    ex div was on 4/11/2008. last nite's price was 19.06.
    if i would have bought on 03 11, i would have been entitled to the f/f div, but would have lost appr $ 3.- / share on my capital since...if any faults in my thinking, pls advise. thx. :-)

 
watchlist Created with Sketch. Add WBC (ASX) to my watchlist
(20min delay)
Last
$17.99
Change
0.040(0.22%)
Mkt cap ! $64.82B
Open High Low Value Volume
$17.95 $18.10 $17.93 $65.01M 3.604M

Buyers (Bids)

No. Vol. Price($)
16 7535 $17.98
 

Sellers (Offers)

Price($) Vol. No.
$17.99 3858 16
View Market Depth
Last trade - 13.06pm 30/10/2020 (20 minute delay) ?
(live)
Last
$17.95
  Change
0.040 ( 0.04 %)
Open High Low Volume
$17.99 $18.10 $17.93 806962
Last updated 13.25pm 30/10/2020 (live) ?
WBC (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.