CPU 0.46% $15.30 computershare limited.

Society Generale 1.80 to 1.90---med 3.30

  1. 4,330 Posts.
    CPU Description: COMPUTERSHARE LIMITED. ORDINARY Market Status: Normal Time: 08/05/2002 - 13:30:38
    Last Change In Value Change In Percent
    2.3300 0.0600 2.6432%
    High Low Opened Closed Trades Volume Traded All Ordinaries
    2.3400 2.2700 2.3400 2.2700 266 1,448,614 13:30:38 3,280.6000 0.2108%

    Buyers Sellers
    Quantity Units Price Price Units Quantity

    4 36,385 2.3200 1 2.3300 41,223 4
    2 8,154 2.3100 2 2.3400 51,365 4
    4 13,366 2.3000 3 2.3500 23,450 6
    4 28,000 2.2900 4 2.3600 12,500 3
    2 22,600 2.2800 5 2.3700 45,700 5
    3 22,400 2.2700 6 2.3800 40,453 3
    2 30,230 2.2600 7 2.3900 30,000 3
    5 16,500 2.2500 8 2.4000 54,000 4
    1 20,000 2.2400 9 2.4100 2,200 1
    3 33,200 2.2300 10 2.4200 6,000 2

 
watchlist Created with Sketch. Add CPU (ASX) to my watchlist
(20min delay)
Last
$15.30
Change
0.070(0.46%)
Mkt cap ! $8.859B
Open High Low Value Volume
$15.16 $15.37 $15.06 $37.73M 2.482M

Buyers (Bids)

No. Vol. Price($)
1 811 $15.29
 

Sellers (Offers)

Price($) Vol. No.
$15.30 28208 3
View Market Depth
Last trade - 16.10pm 16/04/2021 (20 minute delay) ?
(live)
Last
$15.29
  Change
0.070 ( 0.23 %)
Open High Low Volume
$15.21 $15.36 $15.07 181814
Last updated 15.59pm 16/04/2021 (live) ?
CPU (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.