WPL Description: WOODSIDE PETROLEUM LIMITED ORDINARY Market Status: Normal Time: 08/05/2002 - 13:55:11
Last Change In Value Change In Percent
14.0000 0.3000 2.1898%
High Low Opened Closed Trades Volume Traded All Ordinaries
14.0500 13.7500 13.7500 13.7000 326 911,830 13:55:11 3,280.8000 0.2169%
Buyers Sellers
Quantity Units Price Price Units Quantity
4 29,412 14.0000 1 14.0100 7,390 2
1 3,000 13.9800 2 14.0200 500 1
2 26,664 13.9700 3 14.0400 1,036 2
4 8,225 13.9500 4 14.0500 1,500 2
1 1,739 13.9400 5 14.0800 330 1
1 4,000 13.9300 6 14.1000 13,057 5
1 5,834 13.8600 7 14.1100 1,425 1
1 10,000 13.8300 8 14.1200 2,152 1
2 3,136 13.8000 9 14.1500 2,000 1
1 9,402 13.7700 10 14.1700 2,000 1
Warning: "Please be aware that the market may have moved during the time it takes to place an order."
- Forums
- ASX - By Stock
- WPL
- See WPL thread Stockhouse for info
See WPL thread Stockhouse for info
- There are more pages in this discussion • 1 more message in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add WPL (ASX) to my watchlist
|
|||||
Last
$24.32 |
Change
-0.140(0.57%) |
Mkt cap ! $23.43B |
Open | High | Low | Value | Volume |
$24.31 | $24.34 | $24.11 | $41.59M | 1.715M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 298 | $24.32 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$24.33 | 33975 | 3 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 500 | 24.220 |
2 | 4519 | 24.210 |
2 | 700 | 24.200 |
1 | 1050 | 24.180 |
1 | 500 | 24.170 |
Price($) | Vol. | No. |
---|---|---|
24.400 | 6067 | 2 |
24.420 | 2000 | 1 |
24.460 | 46 | 1 |
24.500 | 1654 | 5 |
24.550 | 700 | 2 |
Last trade - 16.10pm 09/04/2021 (20 minute delay) ? |
|
|||||
Last
$24.29 |
  |
Change
-0.140 ( 0.44 %) |
|||
Open | High | Low | Volume | ||
$24.30 | $24.36 | $24.12 | 1496795 | ||
Last updated 15.59pm 09/04/2021 (live) ? |
WPL (ASX) Chart |