WPL Description: WOODSIDE PETROLEUM LIMITED ORDINARY Market Status: Normal Time: 08/05/2002 - 13:55:11
Last Change In Value Change In Percent
14.0000 0.3000 2.1898%
High Low Opened Closed Trades Volume Traded All Ordinaries
14.0500 13.7500 13.7500 13.7000 326 911,830 13:55:11 3,280.8000 0.2169%
Buyers Sellers
Quantity Units Price Price Units Quantity
4 29,412 14.0000 1 14.0100 7,390 2
1 3,000 13.9800 2 14.0200 500 1
2 26,664 13.9700 3 14.0400 1,036 2
4 8,225 13.9500 4 14.0500 1,500 2
1 1,739 13.9400 5 14.0800 330 1
1 4,000 13.9300 6 14.1000 13,057 5
1 5,834 13.8600 7 14.1100 1,425 1
1 10,000 13.8300 8 14.1200 2,152 1
2 3,136 13.8000 9 14.1500 2,000 1
1 9,402 13.7700 10 14.1700 2,000 1
Warning: "Please be aware that the market may have moved during the time it takes to place an order."
See WPL thread Stockhouse for info
Add WDS (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
$30.14 |
Change
1.040(3.57%) |
Mkt cap ! $29.65B | |||
| Open | High | Low | Value | Volume |
| $29.88 | $30.31 | $29.26 | $224.3M | 7.491M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 1 | 1000 | $30.10 |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| $30.14 | 6234 | 1 |
View Market Depth
| Last trade - 16.10pm 27/05/2022 (20 minute delay) ? |
 (live)
|
|||||
|
Last
$30.10 |
Change
1.040 ( 3.15 %) |
||||
| Open | High | Low | Volume | ||
| $29.86 | $30.30 | $29.26 | 1747149 | ||
| Last updated 15.59pm 27/05/2022 (live) ? | |||||
| WDS (ASX) Chart |