RE:solid base ven moving up slightly.17/5/2002

RE:solid base ven moving up slightly.17/5/2002
---------------------------------------------------------------------
KAZ Description: KAZ GROUP LIMITED ORDINARY Market Status: Normal Time: 20/05/2002 - 15:08:51
Last Change In Value Change In Percent
0.3700 0.0300 8.8235%
High Low Opened Closed Trades Volume Traded All Ordinaries
0.3750 0.3350 0.3400 0.3400 320 4,931,213 15:08:51 3,348.6999 -0.3897%

Buyers Sellers
Quantity Units Price Price Units Quantity

10 219,627 0.3650 1 0.3700 19,612 1
13 261,500 0.3600 2 0.3750 359,662 5
10 316,287 0.3550 3 0.3800 395,400 10
8 310,000 0.3500 4 0.3850 178,500 6
8 228,000 0.3450 5 0.3900 263,165 10
9 267,000 0.3400 6 0.3950 142,000 6
15 423,501 0.3350 7 0.4000 170,888 11
46 585,534 0.3300 8 0.4050 90,000 2
13 160,541 0.3250 9 0.4100 82,000 6
23 213,000 0.3200 10 0.4150 125,200 5


Warning: "Please be aware that the market may have moved during the time it takes to place an order."
UserName PostTime
RE:solid base ven moving up17/5/2002-20/5/2002 ilrobbinrosso 20/5/02 3:09:15 PM
Cebit/28/5/2002 Aust/Tech/Park/16-18/7/2002 ilrobbinrosso 20/5/02 2:54:50 AM
RE:solid base ven moving up slightly.17/5/2002. viking116 17/5/02 3:49:44 PM
RE:solid base forming.--Kaz 17/5/2002. devilofoz 17/5/02 1:32:53 PM
solid base forming.--Kaz 17/5/2002. viking116 17/5/02 1:19:37 PM