RE:1c higher than previous close--28/5--29/5 ilrobbinrosso 29/5/02 4:05:06 PM
Opened up 1c higher than previous close28/5 ilrobbinrosso 28/5/02 11:06:06 AM
opened up 1c higher than previous close 27/5 ilrobbinrosso 27/5/02 11:47:04 AM
Colestight-lipped either Westpac or HSBC Group. ilrobbinrosso 25/5/02 12:36:40 PM
Financial Services 24/5/02 3:55:53 PM CML ilrobbinrosso 24/5/02 4:50:57 PM
CMLDescription24/5 3c higher/previous/close ilrobbinrosso 24/5/02 11:41:33 AM
CML Description: 23/5 ilrobbinrosso 23/5/02 12:52:35 PM
CML and WOW threatened to tie up liquor 20/5 ilrobbinrosso 20/5/02 1:34:43 PM
Beginning to consolidate CML 17/5/2002.20/5/2002 ilrobbinrosso 20/5/02 12:23:04 PM
Dollar up as market posts gains19may02 ilrobbinrosso 20/5/02 2:29:54 AM
Dollar aims for US60¢20may02 ilrobbinrosso 20/5/02 2:26:09 AM
Retail index at ground zero20may02 ilrobbinrosso 20/5/02 2:22:37 AM
Beginning to consolidate CML 17/5/2002. viking116 17/5/02 2:36:21 PM
Banned for Coles?????did I say something wrong? viking116 17/5/02 5:24:06 AM
It fell to 6.03---which is one cent below 6.04 bullboard121 16/5/02 2:43:59 PM
6.78---MEANT TO POST bullboard121 16/5/02 2:40:56 PM
IE 6.54 6.58 6.64 6.68 6.74 6.68 bullboard121 16/5/02 2:39:51 PM
ie 4's 6.44 6.54 6.64 .74 and so on bullboard121 16/5/02 1:44:28 PM
RE: Coles Myer: Text of letter to shareholders bullboard121 16/5/02 1:34:28 PM
short term resistance 6.68---Coles 15/5/2002. bullboard121 15/5/02 3:58:29 PM
short term resistance 6.68 bullboard121 15/5/02 12:38:24 PM
6.68 bullboard121 15/5/02 12:10:23 PM
6.64. bullboard121 15/5/02 12:02:23 PM
6.54 and 6.58--form part of the trend.--Coles bullboard121 15/5/02 11:16:06 AM
Then 6.64 6.68 bullboard121 15/5/02 3:05:50 AM
6.54 and 6.58--form part of the trend.--Coles bullboard121 15/5/02 3:04:15 AM
Top down analysis sector 15/5/2002. bullboard121 15/5/02 2:49:25 AM
Coles Myer: Text of letter to shareholders bullboard121 13/5/02 7:55:10 PM
Bad Start to the Week 13/5/2002. bullboard121 13/5/02 3:17:20 PM
Coles Myer tries to save $A150 million. bullboard121 13/5/02 2:37:07 PM
- Forums
- ASX - By Stock
- CML
- RE:1c higher than previous close--28/5--29/5
RE:1c higher than previous close--28/5--29/5
Add CML (ASX) to my watchlist
|
|||||
Last
1.9¢ |
Change
-0.001(5.00%) |
Mkt cap ! $6.055M |
Open | High | Low | Value | Volume |
2.0¢ | 2.0¢ | 1.9¢ | $72.11K | 3.748M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
3 | 555204 | 1.9¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
2.0¢ | 330731 | 4 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
3 | 555204 | 0.019 |
12 | 1567069 | 0.018 |
7 | 1733538 | 0.017 |
11 | 3427209 | 0.016 |
10 | 2751363 | 0.015 |
Price($) | Vol. | No. |
---|---|---|
0.020 | 330731 | 4 |
0.021 | 597654 | 3 |
0.022 | 1343050 | 5 |
0.023 | 600001 | 3 |
0.024 | 2338428 | 5 |
Last trade - 16.10pm 22/01/2021 (20 minute delay) ? |
|
|||||
Last
1.9¢ |
  |
Change
-0.001 ( 5.00 %) |
|||
Open | High | Low | Volume | ||
2.0¢ | 2.0¢ | 1.8¢ | 520784 | ||
Last updated 14.42pm 22/01/2021 (live) ? |
CML (ASX) Chart |