qtk - course of sales

  1. 6,067 Posts.
    lightbulb Created with Sketch. 1009
    Time Price Volume Value Conditions BuyBName SellBName
    18/11/2005 4:05 0.35 20000 7000 Macquarie Intersuisse
    18/11/2005 4:05 0.35 4194 1467.9 Macquarie Westpac
    18/11/2005 4:05 0.35 25806 9032.1 E*Trade Westpac
    18/11/2005 4:05 0.35 15579 5452.65 E*Trade CommSec
    18/11/2005 4:05 0.35 8615 3015.25 E*Trade Westpac
    18/11/2005 4:05 0.35 24885 8709.75 E*Trade Westpac
    18/11/2005 4:05 0.35 15115 5290.25 XT E*Trade E*Trade
    18/11/2005 4:05 0.35 4885 1709.75 Macquarie E*Trade
    18/11/2005 4:05 0.35 5000 1750 Macquarie CommSec
    18/11/2005 3:55 0.34 40000 13600 Macquarie Burrell
    18/11/2005 3:48 0.33 2000 660 E*Trade CommSec
    18/11/2005 3:44 0.345 5000 1725 XT CommSec CommSec
    18/11/2005 3:44 0.34 20000 6800 CommSec Hartleys
    18/11/2005 3:44 0.34 45000 15300 CommSec Westpac
    18/11/2005 3:43 0.34 20000 6800 CommSec Westpac
    18/11/2005 3:40 0.34 10000 3400 CommSec Westpac
    18/11/2005 3:39 0.34 10000 3400 Burrell Westpac
    18/11/2005 3:38 0.34 10000 3400 CommSec Westpac
    18/11/2005 3:29 0.34 10000 3400 CommSec Westpac
    18/11/2005 3:28 0.34 5000 1700 CommSec Westpac
    18/11/2005 3:27 0.34 10000 3400 Burrell Westpac
    18/11/2005 3:26 0.33 2000 660 Macquarie HSBC
    18/11/2005 3:25 0.34 20000 6800 CommSec Westpac
    18/11/2005 3:19 0.33 40000 13200 Macquarie CommSec
    18/11/2005 3:19 0.33 26115 8617.95 Macquarie CommSec
    18/11/2005 3:16 0.325 7500 2437.5 XT CommSec CommSec
    18/11/2005 3:15 0.33 9000 2970 Macquarie CommSec
    18/11/2005 3:15 0.33 885 292.05 Macquarie CommSec
    18/11/2005 3:10 0.33 5115 1687.95 Macquarie CommSec
    18/11/2005 3:10 0.33 8400 2772 XT CommSec CommSec
    18/11/2005 3:04 0.33 2000 660 Macquarie CommSec
    18/11/2005 3:04 0.33 50000 16500 XT CommSec CommSec
    18/11/2005 2:42 0.335 985 329.97 Macquarie CommSec
    18/11/2005 2:39 0.335 18000 6030 Macquarie E*Trade
    18/11/2005 2:38 0.335 1015 340.02 Macquarie CommSec
    18/11/2005 2:15 0.34 10000 3400 Macquarie Westpac
    18/11/2005 2:05 0.345 28985 9999.82 Westpac CommSec
    18/11/2005 2:03 0.34 5000 1700 Macquarie CommSec
    18/11/2005 1:57 0.34 20000 6800 Macquarie National
    18/11/2005 1:56 0.34 8000 2720 Macquarie National
    18/11/2005 1:34 0.34 27000 9180 XT Macquarie Macquarie
    18/11/2005 1:32 0.34 33000 11220 JDV Macquarie
    18/11/2005 1:28 0.34 50000 17000 JDV CommSec
    18/11/2005 1:27 0.34 10000 3400 JDV CommSec
    18/11/2005 12:54 0.345 20000 6900 Burrell CommSec
    18/11/2005 12:53 0.34 17000 5780 JDV CommSec
    18/11/2005 12:35 0.33 7500 2475 Macquarie CommSec
    18/11/2005 12:15 0.33 17500 5775 XT Macquarie Macquarie
    18/11/2005 12:12 0.33 14000 4620 National Macquarie
    18/11/2005 12:12 0.33 3500 1155 National Macquarie
    18/11/2005 12:06 0.335 10000 3350 Macquarie CommSec
    18/11/2005 12:06 0.335 20000 6700 Macquarie CommSec
    18/11/2005 12:06 0.33 10000 3300 XT CommSec CommSec
    18/11/2005 12:00 0.35 10721 3752.35 E*Trade CommSec
    18/11/2005 12:00 0.345 10100 3484.5 E*Trade CommSec
    18/11/2005 12:00 0.34 15000 5100 E*Trade Austock
    18/11/2005 12:00 0.34 10000 3400 E*Trade CommSec
    18/11/2005 12:00 0.34 290 98.6 E*Trade CommSec
    18/11/2005 11:58 0.33 3000 990 National
    18/11/2005 11:58 0.33 3500 1155 National Westpac
    18/11/2005 11:44 0.34 9610 3267.4 National CommSec
    18/11/2005 11:44 0.34 4390 1492.6 National Aust Inv Exchange
    18/11/2005 11:44 0.34 79400 26996 JDV Aust Inv Exchange
    18/11/2005 11:42 0.34 30000 10200 JDV National
    18/11/2005 11:42 0.345 5000 1725 E*Trade Austock
    18/11/2005 11:39 0.345 15000 5175 E*Trade CommSec
    18/11/2005 11:36 0.345 100 34.5 XT CommSec CommSec
    18/11/2005 11:36 0.345 3000 1035 CommSec
    18/11/2005 11:34 0.345 34000 11730 CommSec E*Trade
    18/11/2005 11:34 0.345 22900 7900.5 XT CommSec CommSec
    18/11/2005 11:33 0.345 6000 2070 E*Trade
    18/11/2005 11:33 0.34 8000 2720 JDV CommSec
    18/11/2005 11:33 0.34 28850 9809 JDV Westpac
    18/11/2005 11:30 0.34 71150 24191 JDV Westpac
    18/11/2005 11:30 0.34 24850 8449 JDV Intersuisse
    18/11/2005 11:29 0.34 5150 1751 E*Trade Intersuisse
    18/11/2005 11:29 0.34 5000 1700 E*Trade CommSec
    18/11/2005 11:29 0.335 5000 1675 E*Trade CommSec
    18/11/2005 11:20 0.335 2000 670 CommSec National
    18/11/2005 11:20 0.335 8100 2713.5 CommSec Macquarie
    18/11/2005 11:18 0.335 10000 3350 CommSec Macquarie
    18/11/2005 11:12 0.32 518 165.76 Westpac UBS Private
    18/11/2005 11:12 0.325 14482 4706.65 CommSec UBS Private
    18/11/2005 11:11 0.325 5518 1793.35 XT CommSec CommSec
    18/11/2005 11:11 0.33 14482 4779.06 JDV CommSec
    18/11/2005 11:10 0.33 1250 412.5 JDV CommSec
    18/11/2005 11:04 0.33 50000 16500 JDV CommSec
    18/11/2005 11:03 0.33 30000 9900 JDV E*Trade
    18/11/2005 11:03 0.33 20000 6600 JDV CommSec
    18/11/2005 11:03 0.33 5000 1650 JDV E*Trade
    18/11/2005 11:03 0.33 9268 3058.44 JDV National
    18/11/2005 11:00 0.325 20000 6500 CommSec Macquarie
    18/11/2005 10:58 0.325 30000 9750 E*Trade Macquarie
    18/11/2005 10:50 0.33 20732 6841.56 JDV National
    18/11/2005 10:50 0.33 17268 5698.44 JDV Taylor
    18/11/2005 10:50 0.32 20000 6400 CommSec Baillieu
    18/11/2005 10:49 0.315 18500 5827.5 Westpac Burrell
    18/11/2005 10:49 0.315 1500 472.5 Westpac Burrell
    18/11/2005 10:49 0.32 30000 9600 CommSec Baillieu
    18/11/2005 10:49 0.32 50000 16000 CommSec Bell Potter
    18/11/2005 10:49 0.32 10000 3200 CommSec Burrell
    18/11/2005 10:49 0.32 10000 3200 CommSec Burrell
    18/11/2005 10:48 0.33 2732 901.56 CommSec Taylor
    18/11/2005 10:48 0.33 5268 1738.44 XT CommSec CommSec
    18/11/2005 10:48 0.33 5000 1650 XT CommSec CommSec
    18/11/2005 10:47 0.33 5000 1650 XT CommSec CommSec
    18/11/2005 10:47 0.33 25000 8250 Westpac CommSec
    18/11/2005 10:46 0.33 5000 1650 Westpac
    18/11/2005 10:46 0.33 70000 23100 Westpac Macquarie
    18/11/2005 10:46 0.33 130000 42900 JDV Macquarie
    18/11/2005 10:46 0.335 5000 1675 CommSec Macquarie
    18/11/2005 10:45 0.335 6900 2311.5 Westpac Macquarie
    18/11/2005 10:45 0.335 3100 1038.5 Westpac Smith Barney
    18/11/2005 10:44 0.335 26900 9011.5 E*Trade Smith Barney
    18/11/2005 10:44 0.335 13100 4388.5 E*Trade Bell Potter
    18/11/2005 10:44 0.335 15000 5025 CommSec Bell Potter
    18/11/2005 10:44 0.335 21900 7336.5 CommSec Bell Potter
    18/11/2005 10:44 0.335 1000 335 CommSec Westpac
    18/11/2005 10:44 0.335 1000 335 Westpac
    18/11/2005 10:44 0.335 6000 2010 National Westpac
    18/11/2005 10:44 0.335 4000 1340 Westpac
    18/11/2005 10:44 0.33 10000 3300 JDV CommSec
    18/11/2005 10:44 0.33 10000 3300 JDV National
    18/11/2005 10:44 0.325 10268 3337.1 XT CommSec CommSec
    18/11/2005 10:43 0.325 16832 5470.4 XT CommSec CommSec
    18/11/2005 10:43 0.325 33168 10779.6 CommSec E*Trade
    18/11/2005 10:43 0.325 6832 2220.4 CommSec E*Trade
    18/11/2005 10:43 0.325 3000 975 XT CommSec CommSec
    18/11/2005 10:43 0.32 168 53.76 CommSec Burrell
    18/11/2005 10:43 0.32 19832 6346.24 CommSec Burrell
    18/11/2005 10:43 0.32 16168 5173.76 CommSec Cameron
    18/11/2005 10:43 0.32 3832 1226.24 CommSec Cameron
    18/11/2005 10:42 0.325 7000 2275 XT CommSec CommSec
    18/11/2005 10:42 0.325 10000 3250 XT CommSec CommSec
    18/11/2005 10:42 0.32 9000 2880 CommSec E*Trade
    18/11/2005 10:42 0.32 17168 5493.76 XT CommSec CommSec
    18/11/2005 10:42 0.32 30000 9600 CommSec E*Trade
    18/11/2005 10:42 0.32 20000 6400 XT CommSec CommSec
    18/11/2005 10:42 0.32 20000 6400 XT CommSec CommSec
    18/11/2005 10:42 0.32 30000 9600 CommSec Intersuisse
    18/11/2005 10:41 0.315 28500 8977.5 XT Westpac Westpac
    18/11/2005 10:41 0.315 2500 787.5 HSBC Westpac
    18/11/2005 10:40 0.31 10000 3100 National CommSec
    18/11/2005 10:39 0.315 1000 315 ABN Amro Morgans Westpac
    18/11/2005 10:39 0.315 4000 1260 ABN Amro Morgans
    18/11/2005 10:39 0.31 25000 7750 XT CommSec CommSec
    18/11/2005 10:38 0.315 20000 6300 E*Trade CommSec
    18/11/2005 10:38 0.315 20000 6300 E*Trade Cameron
    18/11/2005 10:37 0.31 2100 651 CommSec JDV
    18/11/2005 10:37 0.31 12832 3977.92 Bell Potter CommSec
    18/11/2005 10:37 0.31 10000 3100 Bell Potter CommSec
    18/11/2005 10:37 0.305 5468 1667.74 Bell Potter Cameron
    18/11/2005 10:36 0.305 4532 1382.26 Burrell Cameron
    18/11/2005 10:36 0.3 468 140.4 Burrell Taylor
    18/11/2005 10:36 0.3 20000 6000 Cameron Taylor
    18/11/2005 10:36 0.3 4532 1359.6 Bell Potter Taylor
    18/11/2005 10:36 0.3 50000 15000 Bell Potter Ord Minnett
    18/11/2005 10:36 0.3 20000 6000 Bell Potter Smith Barney
    18/11/2005 10:36 0.3 25000 7500 Bell Potter CommSec
    18/11/2005 10:36 0.3 468 140.4 Bell Potter E*Trade
    18/11/2005 10:36 0.3 5000 1500 Burrell E*Trade
    18/11/2005 10:36 0.295 6700 1976.5 Bell Potter CommSec
    18/11/2005 10:35 0.295 5000 1475 Burrell CommSec
    18/11/2005 10:35 0.295 8300 2448.5 Westpac CommSec
    18/11/2005 10:35 0.295 38700 11416.5 Westpac Intersuisse
    18/11/2005 10:34 0.295 6300 1858.5 CommSec Intersuisse
    18/11/2005 10:34 0.29 199 57.71 CommSec GS JB Were
    18/11/2005 10:33 0.295 10000 2950 XT CommSec CommSec
    18/11/2005 10:33 0.295 5000 1475 Burrell Intersuisse
    18/11/2005 10:33 0.29 8000 2320 CommSec Cameron
    18/11/2005 10:32 0.29 14000 4060 CommSec National
    18/11/2005 10:32 0.29 24440 7087.6 CommSec E*Trade
    18/11/2005 10:32 0.29 8560 2482.4 CommSec E*Trade
    18/11/2005 10:31 0.29 2500 725 CommSec E*Trade
    18/11/2005 10:25 0.285 3000 855 Westpac E*Trade
    18/11/2005 10:25 0.285 4000 1140 E*Trade
    18/11/2005 10:22 0.285 13000 3705 Westpac E*Trade
    18/11/2005 10:21 0.285 19000 5415 Westpac Cameron
    18/11/2005 10:21 0.285 6000 1710 CommSec Cameron
    18/11/2005 10:21 0.285 20000 5700 CommSec Cameron
    18/11/2005 10:21 0.285 5000 1425 CommSec Cameron
    18/11/2005 10:21 0.29 4500 1305 Burrell E*Trade
    18/11/2005 10:21 0.29 500 145 Burrell CommSec
    18/11/2005 10:20 0.28 20000 5600 JDV CommSec
    18/11/2005 10:20 0.29 4500 1305 Baillieu CommSec
    18/11/2005 10:20 0.29 3500 1015 Baillieu Cameron
    18/11/2005 10:20 0.29 5000 1450 Burrell Cameron
    18/11/2005 10:19 0.28 11247 3149.16 JDV Aust Inv Exchange
    18/11/2005 10:19 0.28 18753 5250.84 CommSec Aust Inv Exchange
    18/11/2005 10:19 0.28 1247 349.16 CommSec
    18/11/2005 10:17 0.275 15000 4125 Westpac CommSec
    18/11/2005 10:17 0.275 11000 3025 National CommSec
    18/11/2005 10:17 0.28 4000 1120 XT CommSec CommSec
    18/11/2005 10:17 0.275 3000 825 National Aust Inv Exchange
    18/11/2005 10:17 0.285 6253 1782.1 CommSec
    18/11/2005 10:17 0.28 747 209.16 CommSec
    18/11/2005 10:16 0.28 7753 2170.84 Westpac
    18/11/2005 10:16 0.28 28247 7909.16 Westpac E*Trade
    18/11/2005 10:16 0.28 40000 11200 XT E*Trade E*Trade
    18/11/2005 10:16 0.28 25000 7000 CommSec E*Trade
    18/11/2005 10:16 0.28 29368 8223.04 Cameron E*Trade
    18/11/2005 10:16 0.28 632 176.96 Cameron Aust Inv Exchange
    18/11/2005 10:16 0.28 10000 2800 CommSec Aust Inv Exchange
    18/11/2005 10:16 0.28 10000 2800 National Aust Inv Exchange
    18/11/2005 10:16 0.28 20000 5600 CommSec Aust Inv Exchange
    18/11/2005 10:16 0.285 15000 4275 CommSec Cameron
    18/11/2005 10:16 0.285 5000 1425 Cameron
    18/11/2005 10:15 0.29 6500 1885 CommSec Cameron
    18/11/2005 10:15 0.29 5000 1450 CommSec Cameron
    18/11/2005 10:15 0.29 15000 4350 XT CommSec CommSec
    18/11/2005 10:14 0.29 2000 580 National CommSec
    18/11/2005 10:14 0.29 3000 870 E*Trade CommSec
    18/11/2005 10:14 0.3 20000 6000 XT E*Trade E*Trade
    18/11/2005 10:14 0.3 14532 4359.6 CommSec E*Trade
    18/11/2005 10:14 0.3 15468 4640.4 CommSec Cameron
    18/11/2005 10:14 0.3 3032 909.6 E*Trade Cameron
    18/11/2005 10:14 0.3 1500 450 Cameron
    18/11/2005 10:14 0.3 2500 750 XT
    18/11/2005 10:14 0.3 30000 9000 E*Trade
    18/11/2005 10:14 0.3 11500 3450 Bell Potter
    18/11/2005 10:14 0.305 6000 1830 CommSec
    18/11/2005 10:13 0.305 14000 4270 CommSec National
    18/11/2005 10:13 0.3 2000 600 Bell Potter CommSec
    18/11/2005 10:13 0.31 10000 3100 Burrell CommSec
    18/11/2005 10:12 0.3 25000 7500 Bell Potter Taylor
    18/11/2005 10:12 0.3 20000 6000 Bell Potter Cameron
    18/11/2005 10:12 0.3 30500 9150 Bell Potter E*Trade
    18/11/2005 10:12 0.3 11000 3300 Bell Potter Tolhurst-Noall
    18/11/2005 10:12 0.29 27000 7830 XT E*Trade E*Trade
    18/11/2005 10:11 0.29 10000 2900 National E*Trade
    18/11/2005 10:11 0.29 2000 580 E*Trade
    18/11/2005 10:11 0.29 2000 580 Cameron
    18/11/2005 10:11 0.29 10000 2900 Burrell Cameron
    18/11/2005 10:10 0.29 8000 2320 CommSec Cameron
    18/11/2005 10:10 0.3 4000 1200 CommSec Tolhurst-Noall
    18/11/2005 10:10 0.3 6000 1800 CommSec E*Trade
    18/11/2005 10:10 0.3 25000 7500 Westpac E*Trade
    18/11/2005 10:10 0.3 20000 6000 Westpac Baillieu
    18/11/2005 10:10 0.29 25000 7250 Westpac CommSec
    18/11/2005 10:10 0.29 30000 8700 Westpac CommSec
    18/11/2005 10:10 0.29 8000 2320 XT CommSec CommSec
    18/11/2005 10:10 0.28 12000 3360 CommSec Smith Barney
    18/11/2005 10:10 0.27 5000 1350 E*Trade Tricom
    18/11/2005 10:09 0.27 4000 1080 E*Trade
    18/11/2005 10:09 0.28 6000 1680 Westpac Smith Barney
    18/11/2005 10:09 0.27 30000 8100 E*Trade Ord Minnett
    18/11/2005 10:09 0.27 20000 5400 Bell Potter Ord Minnett
    18/11/2005 10:09 0.28 7000 1960 Smith Barney
    18/11/2005 10:09 0.28 5000 1400 Macquarie Smith Barney
    18/11/2005 10:09 0.28 20000 5600 Macquarie Cameron
    18/11/2005 10:09 0.28 25000 7000 Macquarie Tricom
    18/11/2005 10:09 0.27 50000 13500 Baillieu Shaw
    18/11/2005 10:09 0.26 50000 13000 E*Trade
    18/11/2005 10:08 0.25 20000 5000 National Tricom
    18/11/2005 10:08 0.25 3881 970.25 National Smith Barney
    18/11/2005 10:08 0.25 16119 4029.75 Cameron Smith Barney
    18/11/2005 10:08 0.25 3881 970.25 Cameron
    18/11/2005 10:08 0.25 119 29.75 CommSec
    18/11/2005 10:08 0.25 4881 1220.25 CommSec Baillieu
    18/11/2005 10:07 0.25 18076 4519 E*Trade Baillieu
    18/11/2005 10:07 0.245 560 137.2 E*Trade CSFB
    18/11/2005 10:07 0.25 10000 2500 Burrell Baillieu
    18/11/2005 10:07 0.25 7043 1760.75 CommSec Baillieu
    18/11/2005 10:07 0.25 4957 1239.25 XT CommSec CommSec
    18/11/2005 10:07 0.245 38000 9310 CommSec Tricom
    18/11/2005 10:06 0.24 12764 3063.36 CommSec Ord Minnett
    18/11/2005 10:06 0.24 17236 4136.64 CommSec Ord Minnett
    18/11/2005 10:06 0.24 7764 1863.36 CommSec Smith Barney
    18/11/2005 10:06 0.24 20000 4800 Cameron Smith Barney
    18/11/2005 10:06 0.24 20000 4800 CommSec Smith Barney
    18/11/2005 10:06 0.24 2236 536.64 CommSec Smith Barney
    18/11/2005 10:06 0.24 7764 1863.36 CommSec Burdett Buckeridge Y
    18/11/2005 10:06 0.24 20000 4800 Cameron Burdett Buckeridge Y
    18/11/2005 10:06 0.24 10000 2400 CommSec Burdett Buckeridge Y
    18/11/2005 10:06 0.24 14000 3360 National Burdett Buckeridge Y
    18/11/2005 10:06 0.24 15000 3600 CommSec Burdett Buckeridge Y
    18/11/2005 10:06 0.24 92023 22085.52 E*Trade Burdett Buckeridge Y
    18/11/2005 10:06 0.24 30592 7342.08 E*Trade Ord Minnett
    18/11/2005 10:06 0.24 44408 10657.92 Macquarie Ord Minnett
    18/11/2005 10:06 0.24 3950 948 Macquarie Patersons
    18/11/2005 10:06 0.24 1642 394.08 Macquarie CommSec
    18/11/2005 10:06 0.24 20000 4800 Cameron CommSec
    18/11/2005 10:06 0.24 20000 4800 E*Trade CommSec
    18/11/2005 10:06 0.24 5000 1200 XT CommSec CommSec
    18/11/2005 10:06 0.24 3358 805.92 UBS CommSec
    18/11/2005 10:06 0.24 16642 3994.08 UBS Tolhurst-Noall
    18/11/2005 10:06 0.24 5358 1285.92 UBS Tolhurst-Noall
    18/11/2005 10:06 0.24 14642 3514.08 UBS Tolhurst-Noall
    18/11/2005 10:06 0.24 1558 373.92 Shaw Tolhurst-Noall
    18/11/2005 10:06 0.24 3800 912 CommSec Tolhurst-Noall
    18/11/2005 10:06 0.24 15000 3600 XT CommSec CommSec
    18/11/2005 10:06 0.24 1200 288 CommSec Bell Potter
 
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.