QAN 1.61% $6.94 qantas airways limited

qan srp eto plays--can someone explain?

  1. wj
    128 Posts.
    i made this post last night but could not post it. now try again.


    I found that someone (big boys?) are playing with qan and srp etos. Below are today’s trades:



    QAN PUT OPTION 1000 SHARES @ $3.25 EXPIRES 28 Aug 2003
    Code: QANSB
    Security Type: Local Put Option
    Exercise Price: $3.25
    Shares Per Contract: 1,000
    Last Traded: 15:56, 20/08/2003
    Date Of Expiry: Thursday, 28 August 2003 (8 days)
    Last Bid Ask #Bid #Ask Open High Low Margin Price Volume Value Open Interest
    0.25 0 0 0 0 0.22 0.25 0.22 0.25 2417 600555 7245

    Trades of QANSB occurring on Wednesday, 20 August 2003
    Time TSN Premium Contracts Value
    15:56 45877 0.25 30 7500
    15:55 45589 0.25 15 3750
    15:55 45563 0.25 25 6250
    15:55 45551 0.25 15 3750
    15:24 38232 0.25 30 7500
    14:20 27681 0.25 899 224750
    14:17 27427 0.25 17 4250
    14:17 27380 0.25 17 4250
    14:17 27311 0.25 17 4250
    14:17 27273 0.25 50 12500
    12:31 24016 0.25 525 131250
    12:29 23892 0.25 207 51750

    Time TSN Premium Contracts Value
    12:29 23823 0.25 299 74750
    12:28 23761 0.25 19 4750
    12:15 22318 0.25 5 1250
    12:14 22136 0.24 100 24000
    12:09 21592 0.24 2 480
    11:33 16167 0.235 65 15275
    11:33 16141 0.23 15 3450
    11:33 16113 0.23 20 4600
    11:14 13492 0.22 15 3300
    11:08 12460 0.23 10 2300
    10:39 6616 0.23 10 2300
    10:37 6224 0.235 10 2350




    QAN PUT OPTION 1000 SHARES @ $3.00 EXPIRES 27 Nov 2003
    Code: QANYB
    Security Type: Local Put Option
    Exercise Price: $3.00
    Shares Per Contract: 1,000
    Last Traded: 15:57, 18/08/2003
    Date Of Expiry: Thursday, 27 November 2003 (99 days)
    Last Bid Ask #Bid #Ask Open High Low Margin Price Volume Value Open Interest
    0.175 0 0 0 0 0 0 0 0.195 2000 370000 2467

    Trades of QANYB occurring on Wednesday, 20 August 2003
    Time TSN Premium Contracts Value
    14:19 27609 0.185 899 166315
    14:17 27414 0.185 17 3145
    14:17 27377 0.185 17 3145
    14:17 27308 0.185 17 3145

    Time TSN Premium Contracts Value
    12:29 24003 0.185 525 97125
    12:29 23880 0.185 207 38295
    12:29 23811 0.185 299 55315
    12:28 23758 0.185 19 3515




    SRP CALL OPTION 1000 SHARES @ $3.00 EXPIRES 25 Sep 2003
    Code: SRPQI
    Security Type: Local Call Option
    Exercise Price: $3.00
    Shares Per Contract: 1,000
    Last Traded: 14:25, 20/08/2003
    Date Of Expiry: Thursday, 25 September 2003 (36 days)
    Last Bid Ask #Bid #Ask Open High Low Margin Price Volume Value Open Interest
    0.235 0 0.23 0 25 0.205 0.235 0.2 0.25 719 160595 3516

    Trades of SRPQI occurring on Wednesday, 20 August 2003
    Time TSN Premium Contracts Value
    14:25 28594 0.235 25 5875
    14:15 27141 0.235 15 3525
    14:12 26686 0.235 10 2350
    14:00 24618 0.225 15 3375
    11:11 12983 0.2 18 3600
    11:10 12892 0.205 2 410
    10:46 8161 0.225 55 12375
    10:30 4281 0.22 55 12100
    10:27 3469 0.225 95 21375

    Time TSN Premium Contracts Value
    10:25 3023 0.22 54 11880
    10:25 2871 0.22 41 9020
    10:22 2270 0.225 210 47250
    10:21 1955 0.225 50 11250
    10:21 1901 0.225 20 4500
    10:20 1773 0.22 20 4400
    10:16 738 0.215 14 3010
    10:14 571 0.215 20 4300



    SRP CALL OPTION 1000 SHARES @ $3.25 EXPIRES 18 Dec 2003
    Code: SRPWC
    Security Type: Local Call Option
    Exercise Price: $3.25
    Shares Per Contract: 1,000
    Last Traded: 10:45, 20/08/2003
    Date Of Expiry: Thursday, 18 December 2003 (120 days)
    Last Bid Ask #Bid #Ask Open High Low Margin Price Volume Value Open Interest
    0.2 0 0 0 0 0.195 0.205 0.195 0.225 634 128780 350

    Trades of SRPWC occurring on Wednesday, 20 August 2003
    Time TSN Premium Contracts Value
    10:32 4751 0.205 55 11275
    10:31 4489 0.225 55 12375
    10:45 4489 0.225 55 12375
    10:30 4279 0.2 55 11000
    10:27 3311 0.205 95 19475
    10:25 3011 0.2 54 10800
    10:25 2869 0.2 41 8200

    Time TSN Premium Contracts Value
    10:23 2477 0.205 210 43050
    10:21 1942 0.205 50 10250
    10:21 1892 0.205 20 4100
    10:20 1761 0.2 20 4000
    10:16 725 0.195 14 2730
    10:14 569 0.195 20 3900




    As you can see from these trades, someone was buying/selling 19, 299, 207, 525, 899 qansb and selling/buying same quanty of qanyb. They did the same on srpqi/srpwc.
    Are they bears or bulls on qan and srp?
 
watchlist Created with Sketch. Add QAN (ASX) to my watchlist
(20min delay)
Last
$6.94
Change
0.110(1.61%)
Mkt cap ! $10.34B
Open High Low Value Volume
$6.84 $6.95 $6.74 $117.8M 17.07M

Buyers (Bids)

No. Vol. Price($)
1 15327 $6.93
 

Sellers (Offers)

Price($) Vol. No.
$6.95 121721 7
View Market Depth
Last trade - 16.10pm 12/11/2019 (20 minute delay) ?
(live)
Last
$6.93
  Change
0.110 ( 1.28 %)
Open High Low Volume
$6.82 $6.95 $6.74 2042674
Last updated 15.59pm 12/11/2019 (live) ?
QAN (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.