AFG 2.89% $2.49 australian finance group ltd

put trades

  1. 23,528 Posts.
    lightbulb Created with Sketch. 1
    20080219070517 000000000014 AFG 8.500 6,000 OffMkt EP 51,000.00 14
    20080219070517 000000000013 AFG 8.500 1,000 OffMkt EP 8,500.00 13
    20080219070517 000000000012 AFG 8.000 2,000 OffMkt EP 16,000.00 12
    20080219070516 000000000011 AFG 8.000 5,000 OffMkt EP 40,000.00 11
    20080219070516 000000000010 AFG 7.000 12,000 OffMkt EP 84,000.00 10
    20080219070516 000000000009 AFG 7.000 4,000 OffMkt EP 28,000.00 9
    20080219070516 000000000008 AFG 7.000 17,000 OffMkt EP 119,000.00 8
    20080219070516 000000000007 AFG 7.000 18,000 OffMkt EP 126,000.00 7
    20080219070516 000000000006 AFG 7.000 5,000 OffMkt EP 35,000.00 6
    20080219070516 000000000005 AFG 7.000 4,000 OffMkt EP 28,000.00 5
    20080219070516 000000000004 AFG 7.000 8,000 OffMkt EP 56,000.00 4
    20080219070516 000000000003 AFG 7.000 18,000 OffMkt EP 126,000.00 3
    20080219070516 000000000002 AFG 5.000 74,000 OffMkt EP 370,000.00 2
    20080219070515 000000000001 AFG 5.000 1,000 OffMkt EP 5,000.00 1
    20080218070537 000000000010 AFG 6.000 17,000 OffMkt EP 102,000.00 10
    20080218070537 000000000009 AFG 6.000 4,000 OffMkt EP 24,000.00 9
    20080218070537 000000000008 AFG 4.500 3,000 OffMkt EP 13,500.00 8
    20080215070520 000000000007 AFG 7.000 1,000 OffMkt EP 7,000.00 7
    20080215070520 000000000006 AFG 7.000 1,000 OffMkt EP 7,000.00 6
    20080215070520 000000000005 AFG 7.000 1,000 OffMkt EP 7,000.00 5
 
watchlist Created with Sketch. Add AFG (ASX) to my watchlist
(20min delay)
Last
$2.49
Change
0.070(2.89%)
Mkt cap ! $521.6M
Open High Low Value Volume
$2.42 $2.53 $2.42 $1.489M 604.2K

Buyers (Bids)

No. Vol. Price($)
5 1636 $2.48
 

Sellers (Offers)

Price($) Vol. No.
$2.49 796 5
View Market Depth
Last trade - 13.27pm 10/12/2019 (20 minute delay) ?
(live)
Last
$2.49
  Change
0.070 ( 2.74 %)
Open High Low Volume
$2.45 $2.52 $2.45 14123
Last updated 13.05pm 10/12/2019 (live) ?
AFG (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.