Price Volume High Low - 28/6

Click full width on the side of this post for a better view of the data.

Note: All stock codes are clickable links to a 6month chart in bigcharts.com. There has been issues
with bigcharts not having the current day's data displaying correctly, so please do your own research.

Stock - Today's Close - Price Change - Today's % Gain/Loss - Today's Vol = Self-Explanatory

2Day % Change = Gain/Loss occurred from today's close ÷ the day before yesterday's close
(Eg: Wednesday Close ÷ Monday Close)

3Day % Change = Gain/Loss occurred from today's close ÷ 3 trading days ago close
(Eg: Wednesday(10th) Close ÷ Friday(5th) Close)

5Day % Change = Gain/Loss occurred from today's close ÷ 5 trading days ago close
(Eg: Wednesday(10th) Close ÷ Wednesday(3rd) Close)

2Day Avg Vol = Volume average of the last 2 trading days
(Eg: Wed(1,000) Tue(2,500) = 3,500 ÷ 2(days) = 1,750 per day averaged over 2days)

3Day Avg Vol = Volume average of the last 3 trading days
(Eg: Wed(1,000) Tue(2,500) Mon(7,500) 3 Day avg = 11,000 ÷ 3(days) = 3,666 per day averaged over 3days)

5Day Avg Vol = Volume average of the last 5 trading days
(Eg: Wed(1,000) Tue(2,500) Mon(7,500) Fri(2,000) Thur(5,000) 5 Day avg = 18,000 ÷ 5(days) = 3,600 per day averaged over 5days)

Note:
Each trading day is a classed as a "day", if during the week Thursday was an ASX holiday the 5 day scans would uses these dates.
Volume = Fri(21th) Wed(19th) Tues(18th) Mon(17th) Fri(14th)
Gains/Loss = Fri close(21th) ÷ Thurs(13th)

Today's top 20 rises(Full Shares Only) in gain order(highlighted column)

	Stock	Today's Close	Price Change	Today's % Gain/Loss	3 Day % Change	5 Day % Change	Today's Vol	3 Day Vol Avg	5 Day Vol Avg
1	MPD	0.005	0.003	150.00%	150.00%	150.00%	669,200	352,811	255,687
2	SGU	0.002	0.001	100.00%	100.00%	-83.33%	12,000	4,000	8,400
3	GPP	0.070	0.024	52.17%	55.56%	75.00%	36,000	12,667	27,600
4	NLG	0.003	0.001	50.00%	50.00%	50.00%	40,000	92,575	2,885,745
5	RDH	0.150	0.050	50.00%	25.00%	25.00%	398,162	145,739	89,632
6	STI	0.003	0.001	50.00%	0.00%	0.00%	1,372,539	2,091,740	4,302,378
7	JRV	0.004	0.001	33.33%	33.33%	33.33%	5,022,000	4,751,135	3,509,981
8	LBT	0.045	0.010	28.57%	12.50%	12.50%	122,037	49,012	32,707
9	CGM	0.039	0.008	25.81%	39.29%	50.00%	6,740,329	3,168,260	2,440,436
10	GGE	0.005	0.001	25.00%	25.00%	25.00%	1,230,000	3,728,558	6,619,062
11	MCX	0.005	0.001	25.00%	0.00%	0.00%	1,547,514	614,147	912,703
12	NMI	0.048	0.009	23.08%	20.00%	11.63%	311,800	249,933	219,960
13	CEO	0.079	0.014	21.54%	19.70%	29.51%	15,963,311	8,219,575	8,848,588
14	DSQ	0.300	0.050	20.00%	25.00%	25.00%	20,000	12,750	7,650
15	GDA	0.006	0.001	20.00%	20.00%	20.00%	2,631,084	2,114,828	2,454,873
16	FMJ	1.300	0.200	18.18%	-3.35%	6.12%	126,923	77,365	130,446
17	SCR	0.360	0.055	18.03%	-2.70%	-2.70%	75,000	44,500	26,700
18	AYG	0.007	0.001	16.67%	0.00%	0.00%	1,304,206	486,812	606,193
19	FER	0.007	0.001	16.67%	-12.50%	0.00%	503,000	762,683	986,510
20	FNP	0.350	0.050	16.67%	16.67%	16.67%	28,500	12,152	7,440

The top 20 rises (Full Shares Only) in gain order(highlighted column) over the past 2 days.
(Today's Close ÷ the day before yesterday's close (Eg: Wednesday Close ÷ Monday Close)

	Stock	Today's Close	Price Change	Today's % Gain/Loss	2 Day % Change	3 Day % Change	5 Day % Change	Today's Vol	3 Day Vol Avg	5 Day Vol Avg
1	MPD	0.005	0.003	150.00%	150.00%	150.00%	150.00%	669,200	352,811	255,687
2	SGU	0.002	0.001	100.00%	100.00%	100.00%	-83.33%	12,000	4,000	8,400
3	ZMG	0.080	0.000	0.00%	60.00%	60.00%	300.00%	230,000	77,000	70,380
4	GPP	0.070	0.024	52.17%	52.17%	55.56%	75.00%	36,000	12,667	27,600
5	FRE	0.003	0.000	0.00%	50.00%	50.00%	50.00%	4,641,667	3,554,698	2,135,899
6	NLG	0.003	0.001	50.00%	50.00%	50.00%	50.00%	40,000	92,575	2,885,745
7	STI	0.003	0.001	50.00%	50.00%	0.00%	0.00%	1,372,539	2,091,740	4,302,378
8	RZR	0.016	0.000	0.00%	45.45%	45.45%	14.29%	0	38,333	26,591
9	OIL	0.065	0.007	12.07%	35.42%	35.42%	20.37%	220,770	172,867	306,915
10	JRV	0.004	0.001	33.33%	33.33%	33.33%	33.33%	5,022,000	4,751,135	3,509,981
11	RAD	0.220	0.010	4.76%	33.33%	33.33%	10.00%	69,000	101,437	105,664
12	SYP	0.012	0.000	0.00%	33.33%	33.33%	33.33%	30,000	38,333	4,697,700
13	FRS	0.820	0.030	3.80%	28.13%	26.15%	31.20%	3,544,471	3,483,704	2,159,504
14	MKE	0.140	0.010	7.69%	27.27%	16.67%	16.67%	500,000	394,597	236,758
15	CGM	0.039	0.008	25.81%	25.81%	39.29%	50.00%	6,740,329	3,168,260	2,440,436
16	GGE	0.005	0.001	25.00%	25.00%	25.00%	25.00%	1,230,000	3,728,558	6,619,062
17	RDH	0.150	0.050	50.00%	25.00%	25.00%	25.00%	398,162	145,739	89,632
18	CEO	0.079	0.014	21.54%	23.44%	19.70%	29.51%	15,963,311	8,219,575	8,848,588
19	NMI	0.048	0.009	23.08%	23.08%	20.00%	11.63%	311,800	249,933	219,960
20	ERN	0.135	0.005	3.85%	22.73%	12.50%	22.73%	393,888	215,883	161,779

The top 20 rises (Full Shares Only) in gain order(highlighted column) over the past 3 days.
(Today's Close ÷ 3 days ago close (Eg: Friday Close ÷ Tuesday Close)

	Stock	Today's Close	Price Change	Today's % Gain/Loss	3 Day % Change	5 Day % Change	Today's Vol	3 Day Vol Avg	5 Day Vol Avg
1	MPD	0.005	0.003	150.00%	150.00%	150.00%	669,200	352,811	255,687
2	SGU	0.002	0.001	100.00%	100.00%	-83.33%	12,000	4,000	8,400
3	TNC	0.002	0.000	0.00%	100.00%	0.00%	14,040,024	6,632,789	4,389,873
4	FRM	0.090	0.000	0.00%	76.47%	76.47%	0	1,283	770
5	APP	0.017	0.002	13.33%	70.00%	13.33%	5,000	35,000	25,000
6	ZMG	0.080	0.000	0.00%	60.00%	300.00%	230,000	77,000	70,380
7	GPP	0.070	0.024	52.17%	55.56%	75.00%	36,000	12,667	27,600
8	FRE	0.003	0.000	0.00%	50.00%	50.00%	4,641,667	3,554,698	2,135,899
9	NLG	0.003	0.001	50.00%	50.00%	50.00%	40,000	92,575	2,885,745
10	TVN	0.015	0.000	0.00%	50.00%	50.00%	4,392,467	28,959,247	17,476,648
11	RZR	0.016	0.000	0.00%	45.45%	14.29%	0	38,333	26,591
12	ESW	0.057	0.007	14.00%	42.50%	42.50%	138,000	302,485	181,491
13	TTI	0.014	0.000	0.00%	40.00%	-22.22%	30,000	104,197	116,615
14	CGM	0.039	0.008	25.81%	39.29%	50.00%	6,740,329	3,168,260	2,440,436
15	SBI	0.050	0.000	0.00%	38.89%	38.89%	0	31,667	25,000
16	MAE	0.015	0.001	7.14%	36.36%	36.36%	5,147,663	6,350,153	4,726,627
17	OIL	0.065	0.007	12.07%	35.42%	20.37%	220,770	172,867	306,915
18	JRV	0.004	0.001	33.33%	33.33%	33.33%	5,022,000	4,751,135	3,509,981
19	RAD	0.220	0.010	4.76%	33.33%	10.00%	69,000	101,437	105,664
20	ROG	0.008	0.000	0.00%	33.33%	14.29%	3,276,538	9,706,781	8,119,630

Today's top 20 falls(Full Shares Only) in fall order(highlighted column)

	Stock	Today's Close	Price Change	Today's % Gain/Loss	3 Day % Change	5 Day % Change	Today's Vol	3 Day Vol Avg	5 Day Vol Avg
1	AIE	0.020	-0.017	-45.95%	-45.95%	-45.95%	307,923	116,197	73,718
2	BLZ	0.002	-0.001	-33.33%	0.00%	0.00%	30,000	400,000	3,160,200
3	INT	0.002	-0.001	-33.33%	-33.33%	0.00%	615,000	1,490,561	1,824,337
4	RNC	0.053	-0.016	-23.19%	-29.33%	-29.33%	459,586	174,616	115,570
5	MSI	0.010	-0.003	-23.08%	-23.08%	-23.08%	61,526	20,509	12,305
6	NAV	0.028	-0.008	-22.22%	-52.54%	-52.54%	45,492,778	21,341,244	12,804,747
7	FLR	0.012	-0.003	-20.00%	-20.00%	-20.00%	87,392	29,131	217,478
8	TDX	0.004	-0.001	-20.00%	-20.00%	-20.00%	3,452,040	2,787,640	2,207,951
9	CPZ	0.185	-0.045	-19.57%	-19.57%	-7.50%	100,000	33,333	32,000
10	TEU	0.055	-0.013	-19.12%	-19.12%	-19.12%	5,000	38,333	23,000
11	RHT	0.017	-0.004	-19.05%	-19.05%	-19.05%	791,379	263,793	162,276
12	CMY	0.030	-0.007	-18.92%	-14.29%	-14.29%	225,000	121,667	130,297
13	BLK	0.180	-0.040	-18.18%	-28.00%	-26.53%	145,000	58,147	132,283
14	FLS	0.018	-0.004	-18.18%	-10.00%	-10.00%	107,340	42,780	25,668
15	BNE	0.015	-0.003	-16.67%	-11.76%	-6.25%	4,625,174	1,566,725	960,035
16	RCP	0.010	-0.002	-16.67%	11.11%	0.00%	1,156,363	2,125,613	1,356,029
17	RGP	0.025	-0.005	-16.67%	-16.67%	-16.67%	10,000	3,333	2,000
18	XCD	0.105	-0.020	-16.00%	-19.23%	-16.00%	78,000	91,839	89,114
19	KOR	0.135	-0.025	-15.63%	-22.86%	-25.00%	262,674	176,699	115,531
20	BOE	0.115	-0.020	-14.81%	9.52%	4.55%	196,430	96,643	85,786

The top 20 falls (Full Shares Only) in fall order(highlighted column) over the past 2 days.
(Today's Close ÷ the day before yesterday's close (Eg: Wednesday Close ÷ Monday Close)

	Stock	Today's Close	Price Change	Today's % Gain/Loss	2 Day % Change	3 Day % Change	5 Day % Change	Today's Vol	3 Day Vol Avg	5 Day Vol Avg
1	PEH	0.034	0.000	0.00%	-62.22%	-62.22%	-62.22%	0	12,815	7,689
2	NAV	0.028	-0.008	-22.22%	-52.54%	-52.54%	-52.54%	45,492,778	21,341,244	12,804,747
3	MHL	0.001	0.000	0.00%	-50.00%	-50.00%	-50.00%	4,649,732	1,963,395	3,256,807
4	AIE	0.020	-0.017	-45.95%	-45.95%	-45.95%	-45.95%	307,923	116,197	73,718
5	SIU	0.017	0.000	0.00%	-43.33%	-43.33%	-43.33%	0	6,667	4,000
6	RIS	0.045	0.000	0.00%	-35.71%	-35.71%	-35.71%	0	4,167	2,500
7	AEX	0.002	0.000	0.00%	-33.33%	-33.33%	0.00%	4,806,799	3,136,266	2,729,320
8	BLZ	0.002	-0.001	-33.33%	-33.33%	0.00%	0.00%	30,000	400,000	3,160,200
9	INT	0.002	-0.001	-33.33%	-33.33%	-33.33%	0.00%	615,000	1,490,561	1,824,337
10	RFT	0.002	0.000	0.00%	-33.33%	-33.33%	-33.33%	0	1,666,933	1,000,160
11	TNC	0.002	0.000	0.00%	-33.33%	100.00%	0.00%	14,040,024	6,632,789	4,389,873
12	CNS	0.085	0.000	0.00%	-32.00%	-32.00%	-32.00%	10,000	77,000	46,200
13	CBB	0.175	0.000	0.00%	-30.00%	-37.50%	-37.50%	9,667	24,546	14,728
14	RNC	0.053	-0.016	-23.19%	-29.33%	-29.33%	-29.33%	459,586	174,616	115,570
15	TNP	0.022	-0.003	-12.00%	-26.67%	-26.67%	-26.67%	142,777	154,259	102,570
16	ARO	0.003	0.000	0.00%	-25.00%	-25.00%	-25.00%	9,130,911	4,252,787	2,691,672
17	BLK	0.180	-0.040	-18.18%	-25.00%	-28.00%	-26.53%	145,000	58,147	132,283
18	HCT	0.075	0.000	0.00%	-25.00%	-25.00%	-21.05%	0	11,948	35,435
19	MDV	0.003	0.000	0.00%	-25.00%	-25.00%	-25.00%	794,899	2,323,086	4,328,862
20	MUI	0.003	0.000	0.00%	-25.00%	-25.00%	0.00%	1,418,000	2,649,094	6,475,456

The top 20 falls (Full Shares Only) in falls order(highlighted column) over the past 3 days.
(Today's Close ÷ 3 days ago close (Eg: Friday Close ÷ Tuesday Close)

	Stock	Today's Close	Price Change	Today's % Gain/Loss	3 Day % Change	5 Day % Change	Today's Vol	3 Day Vol Avg	5 Day Vol Avg
1	PEH	0.034	0.000	0.00%	-62.22%	-62.22%	0	12,815	7,689
2	NAV	0.028	-0.008	-22.22%	-52.54%	-52.54%	45,492,778	21,341,244	12,804,747
3	MHL	0.001	0.000	0.00%	-50.00%	-50.00%	4,649,732	1,963,395	3,256,807
4	AIE	0.020	-0.017	-45.95%	-45.95%	-45.95%	307,923	116,197	73,718
5	SIU	0.017	0.000	0.00%	-43.33%	-43.33%	0	6,667	4,000
6	CBB	0.175	0.000	0.00%	-37.50%	-37.50%	9,667	24,546	14,728
7	NYO	0.160	-0.010	-5.88%	-36.00%	-36.00%	119,000	68,932	41,359
8	RIS	0.045	0.000	0.00%	-35.71%	-35.71%	0	4,167	2,500
9	AEX	0.002	0.000	0.00%	-33.33%	0.00%	4,806,799	3,136,266	2,729,320
10	BPG	0.002	0.000	0.00%	-33.33%	-33.33%	0	1,413,157	847,894
11	INT	0.002	-0.001	-33.33%	-33.33%	0.00%	615,000	1,490,561	1,824,337
12	ORO	0.002	0.000	0.00%	-33.33%	-33.33%	1,000,000	5,427,778	8,286,400
13	RFT	0.002	0.000	0.00%	-33.33%	-33.33%	0	1,666,933	1,000,160
14	RSN	0.002	0.000	0.00%	-33.33%	-33.33%	1,928,400	1,883,302	1,214,011
15	CNS	0.085	0.000	0.00%	-32.00%	-32.00%	10,000	77,000	46,200
16	MDA	0.027	-0.002	-6.90%	-30.77%	-20.59%	1,983,975	1,523,989	1,044,002
17	GCN	0.007	-0.001	-12.50%	-30.00%	-36.36%	3,022,500	2,610,107	2,249,769
18	RNC	0.053	-0.016	-23.19%	-29.33%	-29.33%	459,586	174,616	115,570
19	KIK	0.005	0.000	0.00%	-28.57%	-28.57%	11,742,628	11,969,076	24,102,441
20	MKB	0.050	0.000	0.00%	-28.57%	-28.57%	10,430	15,862	9,517

Today's top 20 volume(Full Shares Only) in volume order(highlighted column)

	Stock	Today's Close	Price Change	Today's % Gain/Loss	3 Day % Change	5 Day % Change	Today's Vol	3 Day Vol Avg	5 Day Vol Avg
1	LYC	1.900	-0.055	-2.81%	-6.86%	-2.56%	62,361,701	50,186,731	49,842,575
2	TLS	2.910	0.020	0.69%	-1.69%	-3.32%	54,419,820	87,356,133	80,548,754
3	NAV	0.028	-0.008	-22.22%	-52.54%	-52.54%	45,492,778	21,341,244	12,804,747
4	SDL	0.315	0.010	3.28%	-4.55%	-7.35%	33,879,094	26,298,247	24,610,224
5	FGL	5.170	-0.030	-0.58%	-0.39%	0.58%	33,208,496	28,921,909	53,491,493
6	GNS	0.265	0.010	3.92%	1.92%	1.92%	27,264,435	17,353,112	11,954,822
7	FML	0.066	-0.002	-2.94%	-7.04%	-9.59%	26,828,490	19,195,665	19,878,332
8	MAP	3.260	-0.030	-0.91%	-2.98%	-0.61%	26,095,652	14,103,184	14,060,959
9	EGO	0.024	-0.001	-4.00%	-7.69%	-7.69%	24,272,831	27,914,837	31,474,939
10	AYN	0.078	0.002	2.63%	-12.36%	-16.13%	20,728,338	17,917,857	14,127,375
11	CPA	0.945	0.005	0.53%	-2.58%	-1.56%	20,532,664	18,400,736	16,525,229
12	VLA	0.071	-0.006	-7.79%	-15.48%	-1.39%	20,475,380	41,809,861	30,672,139
13	BSL	1.125	0.010	0.90%	-3.43%	-3.43%	19,886,299	19,474,356	22,576,594
14	SBL	0.017	0.001	6.25%	-5.56%	-5.56%	19,635,057	19,305,982	17,148,178
15	QAN	1.815	-0.055	-2.94%	0.83%	-0.55%	19,437,543	17,524,056	20,907,223
16	LKO	0.004	0.000	0.00%	0.00%	0.00%	19,093,333	15,614,212	19,444,080
17	AXM	0.007	0.000	0.00%	0.00%	-12.50%	18,393,124	11,413,765	11,153,909
18	WRT	2.650	0.010	0.38%	0.00%	-0.75%	17,634,926	11,050,106	9,580,416
19	NDO	0.043	0.000	0.00%	0.00%	-12.24%	17,154,505	32,501,258	32,790,610
20	FMG	5.990	-0.050	-0.83%	-1.16%	-1.48%	16,634,305	17,690,448	15,626,419

The top 20 volume average (Full Shares Only) in volume average order(highlighted column) over the past 3 days.
(Fri(21st) + Thurs(20th) + Wed(19th) ÷ 3(days))

	Stock	Today's Close	Price Change	Today's % Gain/Loss	3 Day % Change	5 Day % Change	Today's Vol	3 Day Vol Avg	5 Day Vol Avg
1	TLS	2.910	0.020	0.69%	-1.69%	-3.32%	54,419,820	87,356,133	80,548,754
2	LYC	1.900	-0.055	-2.81%	-6.86%	-2.56%	62,361,701	50,186,731	49,842,575
3	VLA	0.071	-0.006	-7.79%	-15.48%	-1.39%	20,475,380	41,809,861	30,672,139
4	CER	0.335	0.005	1.52%	-1.47%	1.52%	4,067,088	41,343,813	25,363,773
5	NDO	0.043	0.000	0.00%	0.00%	-12.24%	17,154,505	32,501,258	32,790,610
6	TVN	0.015	0.000	0.00%	50.00%	50.00%	4,392,467	28,959,247	17,476,648
7	FGL	5.170	-0.030	-0.58%	-0.39%	0.58%	33,208,496	28,921,909	53,491,493
8	EGO	0.024	-0.001	-4.00%	-7.69%	-7.69%	24,272,831	27,914,837	31,474,939
9	TTY	0.500	0.000	0.00%	0.00%	-1.96%	3,448,991	26,931,448	18,220,301
10	SDL	0.315	0.010	3.28%	-4.55%	-7.35%	33,879,094	26,298,247	24,610,224
11	MGR	1.250	0.000	0.00%	-1.96%	-3.47%	13,002,595	24,961,624	19,839,418
12	CCC	0.038	0.001	2.70%	-5.00%	2.70%	14,551,874	23,267,993	33,811,012
13	AWC	2.030	-0.010	-0.49%	-3.79%	-2.87%	15,164,286	21,447,872	19,460,790
14	NAV	0.028	-0.008	-22.22%	-52.54%	-52.54%	45,492,778	21,341,244	12,804,747
15	BSL	1.125	0.010	0.90%	-3.43%	-3.43%	19,886,299	19,474,356	22,576,594
16	SBL	0.017	0.001	6.25%	-5.56%	-5.56%	19,635,057	19,305,982	17,148,178
17	FML	0.066	-0.002	-2.94%	-7.04%	-9.59%	26,828,490	19,195,665	19,878,332
18	DXS	0.885	0.000	0.00%	-2.21%	-2.21%	14,601,093	18,614,749	20,134,535
19	CPA	0.945	0.005	0.53%	-2.58%	-1.56%	20,532,664	18,400,736	16,525,229
20	AYN	0.078	0.002	2.63%	-12.36%	-16.13%	20,728,338	17,917,857	14,127,375

The top 20 volume average (Full Shares Only) in volume average order(highlighted column) over the past 5 days.
(Fri(21st) + Thurs(20th) + Wed(19th) + Tue(18th) + Mon(17th) ÷ 5(days))

	Stock	Today's Close	Price Change	Today's % Gain/Loss	3 Day % Change	5 Day % Change	Today's Vol	3 Day Vol Avg	5 Day Vol Avg
1	AOM	0.002	0.000	0.00%	0.00%	-33.33%	0	3,816,811	380,275,357
2	TLS	2.910	0.020	0.69%	-1.69%	-3.32%	54,419,820	87,356,133	80,548,754
3	FGL	5.170	-0.030	-0.58%	-0.39%	0.58%	33,208,496	28,921,909	53,491,493
4	RAU	0.004	0.000	0.00%	0.00%	0.00%	6,944,149	15,453,073	51,854,379
5	LYC	1.900	-0.055	-2.81%	-6.86%	-2.56%	62,361,701	50,186,731	49,842,575
6	CCC	0.038	0.001	2.70%	-5.00%	2.70%	14,551,874	23,267,993	33,811,012
7	NDO	0.043	0.000	0.00%	0.00%	-12.24%	17,154,505	32,501,258	32,790,610
8	EGO	0.024	-0.001	-4.00%	-7.69%	-7.69%	24,272,831	27,914,837	31,474,939
9	VLA	0.071	-0.006	-7.79%	-15.48%	-1.39%	20,475,380	41,809,861	30,672,139
10	CER	0.335	0.005	1.52%	-1.47%	1.52%	4,067,088	41,343,813	25,363,773
11	SDL	0.315	0.010	3.28%	-4.55%	-7.35%	33,879,094	26,298,247	24,610,224
12	KIK	0.005	0.000	0.00%	-28.57%	-28.57%	11,742,628	11,969,076	24,102,441
13	BSL	1.125	0.010	0.90%	-3.43%	-3.43%	19,886,299	19,474,356	22,576,594
14	GMG	0.705	0.005	0.71%	-2.08%	-2.08%	12,309,393	17,426,328	22,074,606
15	QAN	1.815	-0.055	-2.94%	0.83%	-0.55%	19,437,543	17,524,056	20,907,223
16	DXS	0.885	0.000	0.00%	-2.21%	-2.21%	14,601,093	18,614,749	20,134,535
17	FML	0.066	-0.002	-2.94%	-7.04%	-9.59%	26,828,490	19,195,665	19,878,332
18	MGR	1.250	0.000	0.00%	-1.96%	-3.47%	13,002,595	24,961,624	19,839,418
19	AWC	2.030	-0.010	-0.49%	-3.79%	-2.87%	15,164,286	21,447,872	19,460,790
20	LKO	0.004	0.000	0.00%	0.00%	0.00%	19,093,333	15,614,212	19,444,080

Sector Average Volumes Over Stated Period Of Days.
Green = Columns Average Volume Is Greater Than Today's Volume.
Red = Columns Average Volume Is Less Than Today's Volume.

Sector	Today	2 Days	3 Days	4 Days	5 Days	10 Days	1 Month	3 Months
Automobiles & Components Banks Capital Goods Commercial & Professional Services Consumer Durables & Apparel Consumer Services Diversified Financials Energy Food & Staples Retailing Food Beverage & Tobacco Health Care Equipment & Services Household & Personal Products Insurance Materials Media Pharmaceuticals, Biotechnology & Life Sciences Real Estate Retailing Semiconductors & Semiconductor Equipment Software & Services Technology Hardware & Equipment Telecommunication Services Transportation Utilities GCIS:0 GCIS:9999 Others Totals	1,388,038 32,356,074 46,341,625 42,952,451 17,749,163 19,046,341 24,558,329 330,610,476 10,955,342 58,442,311 62,373,221 0 26,838,235 854,511,298 41,515,890 85,986,447 164,127,541 25,533,325 797,868 19,320,226 19,103,733 88,184,066 112,636,027 33,173,240 1,448,946 891,704 0 2,120,841,917	1,328,965 33,215,552 48,894,497 41,149,904 17,392,227 21,685,164 24,812,124 364,126,277 9,295,940 53,218,938 51,452,001 2,139,699 23,179,401 866,532,487 40,932,917 116,973,005 221,634,259 26,922,569 973,538 20,539,818 13,440,257 94,500,410 91,396,249 29,084,438 1,459,705 967,778 0 2,217,248,112	1,496,561 39,393,574 42,598,616 35,795,438 17,593,067 23,399,427 24,444,828 370,752,734 11,481,252 52,139,773 47,233,298 1,578,466 32,166,661 865,952,110 40,497,325 101,307,978 216,320,942 50,330,732 1,289,289 21,066,273 13,652,245 113,806,127 89,542,016 30,919,080 1,221,234 985,137 0 2,246,964,183	2,222,107 37,422,332 45,404,520 31,374,045 15,900,220 38,765,656 42,044,617 368,436,346 11,355,271 68,881,625 52,532,348 1,233,849 32,405,173 860,892,645 39,353,827 107,394,015 216,383,411 42,630,225 1,201,847 27,360,938 13,180,714 114,781,464 91,783,239 33,782,257 1,076,698 894,105 0 2,298,693,491	3,127,475 36,192,853 49,901,535 29,444,861 16,324,590 36,306,545 38,246,470 388,701,035 11,784,709 81,775,961 56,801,678 1,024,955 33,256,471 1,272,371,159 43,195,138 94,284,491 209,412,543 38,256,806 1,123,968 28,629,557 12,393,893 104,322,201 99,446,847 32,660,068 1,113,002 925,266 0 2,721,024,077	2,605,517 38,884,718 48,256,569 28,338,704 13,514,047 34,636,204 41,564,280 462,133,867 11,879,873 73,520,959 60,975,418 574,528 39,541,838 1,140,758,408 49,075,243 93,191,733 203,798,843 30,897,051 1,300,843 68,665,693 13,962,959 105,827,884 91,508,008 38,389,340 1,481,652 1,008,991 0 2,696,293,168	2,123,490 37,076,821 50,244,915 30,868,944 12,188,828 32,174,774 51,217,776 385,472,045 10,168,217 65,703,216 59,238,578 338,629 34,244,464 975,556,098 52,525,827 87,810,121 195,349,037 29,682,406 1,217,527 53,863,163 16,759,340 92,501,686 79,791,316 32,252,381 1,216,328 2,866,128 0 2,392,452,052	1,435,490 37,313,580 53,252,131 36,363,271 13,828,922 27,059,741 40,445,839 447,735,996 9,212,823 53,580,189 76,720,092 252,317 31,109,192 1,030,503,686 62,612,312 138,524,597 204,674,450 28,677,360 1,416,327 57,571,533 12,717,045 86,954,597 74,259,510 33,071,572 1,358,223 2,161,202 0 2,562,811,997