Price Volume High Low - 12/7

Click full width on the side of this post for a better view of the data.

Note: All stock codes are clickable links to a 6month chart in bigcharts.com. There has been issues
with bigcharts not having the current day's data displaying correctly, so please do your own research.

Stock - Today's Close - Price Change - Today's % Gain/Loss - Today's Vol = Self-Explanatory

2Day % Change = Gain/Loss occurred from today's close ÷ the day before yesterday's close
(Eg: Wednesday Close ÷ Monday Close)

3Day % Change = Gain/Loss occurred from today's close ÷ 3 trading days ago close
(Eg: Wednesday(10th) Close ÷ Friday(5th) Close)

5Day % Change = Gain/Loss occurred from today's close ÷ 5 trading days ago close
(Eg: Wednesday(10th) Close ÷ Wednesday(3rd) Close)

2Day Avg Vol = Volume average of the last 2 trading days
(Eg: Wed(1,000) Tue(2,500) = 3,500 ÷ 2(days) = 1,750 per day averaged over 2days)

3Day Avg Vol = Volume average of the last 3 trading days
(Eg: Wed(1,000) Tue(2,500) Mon(7,500) 3 Day avg = 11,000 ÷ 3(days) = 3,666 per day averaged over 3days)

5Day Avg Vol = Volume average of the last 5 trading days
(Eg: Wed(1,000) Tue(2,500) Mon(7,500) Fri(2,000) Thur(5,000) 5 Day avg = 18,000 ÷ 5(days) = 3,600 per day averaged over 5days)

Note:
Each trading day is a classed as a "day", if during the week Thursday was an ASX holiday the 5 day scans would uses these dates.
Volume = Fri(21th) Wed(19th) Tues(18th) Mon(17th) Fri(14th)
Gains/Loss = Fri close(21th) ÷ Thurs(13th)

Today's top 20 rises(Full Shares Only) in gain order(highlighted column)

	Stock	Today's Close	Price Change	Today's % Gain/Loss	3 Day % Change	5 Day % Change	Today's Vol	3 Day Vol Avg	5 Day Vol Avg
1	TNC	0.002	0.001	100.00%	100.00%	100.00%	3,500,000	1,166,667	700,000
2	WAG	0.006	0.002	50.00%	50.00%	50.00%	400,000	133,333	80,000
3	MCC	15.140	4.060	36.64%	35.78%	36.03%	48,782,909	17,074,710	10,558,982
4	LBT	0.067	0.017	34.00%	48.89%	48.89%	81,472	135,607	81,364
5	BYR	0.095	0.024	33.80%	30.14%	31.94%	19,936,310	7,603,529	4,984,961
6	AEK	0.180	0.040	28.57%	63.64%	71.43%	93,625	33,875	20,500
7	MAB	0.045	0.010	28.57%	28.57%	28.57%	20,000	6,667	4,000
8	LKO	0.005	0.001	25.00%	0.00%	0.00%	5,920,000	3,259,333	4,780,037
9	OLE	0.005	0.001	25.00%	66.67%	25.00%	5,984,384	6,405,356	4,463,213
10	GTG	0.325	0.060	22.64%	35.42%	44.44%	1,620,827	1,693,591	1,272,606
11	AEZ	0.006	0.001	20.00%	0.00%	-14.29%	24,500	18,254	376,642
12	BZL	0.125	0.020	19.05%	19.05%	19.05%	18,200	6,067	3,640
13	NWT	0.007	0.001	16.67%	16.67%	0.00%	4,410,385	4,134,128	6,500,032
14	PWR	0.015	0.002	15.38%	15.38%	15.38%	350,000	116,667	70,000
15	AEI	0.230	0.030	15.00%	21.05%	21.05%	79,384	108,917	65,350
16	CUU	0.069	0.009	15.00%	15.00%	15.00%	50,000	16,667	10,515
17	TRM	0.230	0.030	15.00%	2.22%	0.00%	107,586	81,362	87,303
18	GRV	0.120	0.015	14.29%	14.29%	14.29%	1,500	1,000	600
19	QUR	0.008	0.001	14.29%	14.29%	0.00%	50,000	16,667	91,000
20	SXX	0.033	0.004	13.79%	13.79%	13.79%	300,000	302,979	185,988

The top 20 rises (Full Shares Only) in gain order(highlighted column) over the past 2 days.
(Today's Close ÷ the day before yesterday's close (Eg: Wednesday Close ÷ Monday Close)

	Stock	Today's Close	Price Change	Today's % Gain/Loss	2 Day % Change	3 Day % Change	5 Day % Change	Today's Vol	3 Day Vol Avg	5 Day Vol Avg
1	CDH	0.010	0.001	11.11%	233.33%	233.33%	233.33%	100,000	199,667	119,800
2	RFT	0.002	0.000	0.00%	100.00%	100.00%	100.00%	0	166,667	100,000
3	TNC	0.002	0.001	100.00%	100.00%	100.00%	100.00%	3,500,000	1,166,667	700,000
4	TEY	0.080	0.005	6.67%	50.94%	50.94%	60.00%	783,379	570,770	367,668
5	WAG	0.006	0.002	50.00%	50.00%	50.00%	50.00%	400,000	133,333	80,000
6	LBT	0.067	0.017	34.00%	48.89%	48.89%	48.89%	81,472	135,607	81,364
7	FCR	0.205	-0.010	-4.65%	41.38%	0.00%	2.50%	4,871	92,457	59,546
8	KIK	0.014	0.000	0.00%	40.00%	55.56%	75.00%	0	57,609,420	39,602,821
9	GTG	0.325	0.060	22.64%	38.30%	35.42%	44.44%	1,620,827	1,693,591	1,272,606
10	BYR	0.095	0.024	33.80%	35.71%	30.14%	31.94%	19,936,310	7,603,529	4,984,961
11	MCC	15.140	4.060	36.64%	32.81%	35.78%	36.03%	48,782,909	17,074,710	10,558,982
12	PAX	0.030	0.001	3.45%	30.43%	20.00%	20.00%	6,606,183	3,448,809	2,344,470
13	DGO	0.065	0.000	0.00%	30.00%	30.00%	18.18%	0	10,000	7,200
14	AEK	0.180	0.040	28.57%	28.57%	63.64%	71.43%	93,625	33,875	20,500
15	MAB	0.045	0.010	28.57%	28.57%	28.57%	28.57%	20,000	6,667	4,000
16	ERO	0.030	0.000	0.00%	25.00%	25.00%	25.00%	0	46,222	27,733
17	OLE	0.005	0.001	25.00%	25.00%	66.67%	25.00%	5,984,384	6,405,356	4,463,213
18	OMX	0.020	0.000	0.00%	25.00%	25.00%	25.00%	0	16,667	152,000
19	CWE	0.096	0.000	0.00%	23.08%	24.68%	21.52%	3,721,474	5,499,664	3,596,643
20	QFX	0.096	0.004	4.35%	21.52%	12.94%	57.38%	855,598	1,725,887	1,709,962

The top 20 rises (Full Shares Only) in gain order(highlighted column) over the past 3 days.
(Today's Close ÷ 3 days ago close (Eg: Friday Close ÷ Tuesday Close)

	Stock	Today's Close	Price Change	Today's % Gain/Loss	3 Day % Change	5 Day % Change	Today's Vol	3 Day Vol Avg	5 Day Vol Avg
1	CDH	0.010	0.001	11.11%	233.33%	233.33%	100,000	199,667	119,800
2	AAK	0.002	0.000	0.00%	100.00%	0.00%	746,001	2,223,674	1,346,205
3	ACU	0.002	0.000	0.00%	100.00%	100.00%	0	616,667	370,000
4	RFT	0.002	0.000	0.00%	100.00%	100.00%	0	166,667	100,000
5	TNC	0.002	0.001	100.00%	100.00%	100.00%	3,500,000	1,166,667	700,000
6	OLE	0.005	0.001	25.00%	66.67%	25.00%	5,984,384	6,405,356	4,463,213
7	AEK	0.180	0.040	28.57%	63.64%	71.43%	93,625	33,875	20,500
8	WNI	0.125	0.010	8.70%	56.25%	47.06%	90,001	162,445	230,955
9	KIK	0.014	0.000	0.00%	55.56%	75.00%	0	57,609,420	39,602,821
10	TEY	0.080	0.005	6.67%	50.94%	60.00%	783,379	570,770	367,668
11	EXM	0.003	0.000	0.00%	50.00%	50.00%	771,765	1,315,033	789,020
12	WAG	0.006	0.002	50.00%	50.00%	50.00%	400,000	133,333	80,000
13	LBT	0.067	0.017	34.00%	48.89%	48.89%	81,472	135,607	81,364
14	TQH	0.060	0.000	0.00%	46.34%	46.34%	0	16,667	10,000
15	EAL	0.190	0.000	0.00%	46.15%	46.15%	4,998	103,333	62,800
16	FCS	0.017	0.000	0.00%	41.67%	41.67%	0	15,495	9,297
17	TEU	0.076	0.000	0.00%	38.18%	38.18%	0	36,667	22,000
18	MCC	15.140	4.060	36.64%	35.78%	36.03%	48,782,909	17,074,710	10,558,982
19	GTG	0.325	0.060	22.64%	35.42%	44.44%	1,620,827	1,693,591	1,272,606
20	ARO	0.004	0.000	0.00%	33.33%	33.33%	405,012	389,345	2,006,764

Today's top 20 falls(Full Shares Only) in fall order(highlighted column)

	Stock	Today's Close	Price Change	Today's % Gain/Loss	3 Day % Change	5 Day % Change	Today's Vol	3 Day Vol Avg	5 Day Vol Avg
1	BLZ	0.002	-0.001	-33.33%	0.00%	0.00%	5,000,000	1,933,333	1,180,000
2	ORO	0.002	-0.001	-33.33%	-33.33%	0.00%	1,765,000	2,380,577	1,648,346
3	RAW	0.071	-0.029	-29.00%	-29.00%	-29.00%	225,000	80,000	54,000
4	RSN	0.003	-0.001	-25.00%	-25.00%	-25.00%	2,423,000	1,007,667	1,153,800
5	TAW	0.029	-0.008	-21.62%	-21.62%	-9.38%	500,000	173,333	175,457
6	EFE	0.100	-0.025	-20.00%	-9.09%	-9.09%	169,533	62,044	38,427
7	GGE	0.004	-0.001	-20.00%	-20.00%	0.00%	100,000	1,087,777	818,210
8	RAU	0.004	-0.001	-20.00%	0.00%	0.00%	2,650,600	5,610,149	9,306,918
9	ANM	0.057	-0.012	-17.39%	-17.39%	-28.75%	85,736	64,497	70,562
10	GDA	0.005	-0.001	-16.67%	0.00%	0.00%	70,000	777,505	471,183
11	MCX	0.005	-0.001	-16.67%	-16.67%	-28.57%	3,058,012	1,761,915	1,143,040
12	MUI	0.005	-0.001	-16.67%	-16.67%	0.00%	329,997	10,526,997	22,270,535
13	BIS	0.130	-0.025	-16.13%	18.18%	13.04%	107,000	426,772	269,809
14	MAR	0.032	-0.006	-15.79%	-11.11%	-11.11%	136,004	95,335	57,201
15	MOT	0.043	-0.008	-15.69%	-17.31%	-10.42%	223,333	178,398	160,672
16	CKK	0.110	-0.020	-15.38%	-15.38%	4.76%	460,000	564,375	893,091
17	DGX	0.110	-0.020	-15.38%	-8.33%	-12.00%	60,000	59,457	39,674
18	RAD	0.220	-0.040	-15.38%	-12.00%	-4.35%	160,833	66,139	92,701
19	RPF	0.110	-0.020	-15.38%	-24.14%	-15.38%	201,700	70,567	55,340
20	WFE	0.170	-0.030	-15.00%	-17.07%	-2.86%	1,148,612	892,907	1,386,948

The top 20 falls (Full Shares Only) in fall order(highlighted column) over the past 2 days.
(Today's Close ÷ the day before yesterday's close (Eg: Wednesday Close ÷ Monday Close)

	Stock	Today's Close	Price Change	Today's % Gain/Loss	2 Day % Change	3 Day % Change	5 Day % Change	Today's Vol	3 Day Vol Avg	5 Day Vol Avg
1	AIY	0.023	0.000	0.00%	-36.11%	-36.11%	-36.11%	0	2,083	1,250
2	ORO	0.002	-0.001	-33.33%	-33.33%	-33.33%	0.00%	1,765,000	2,380,577	1,648,346
3	RAW	0.071	-0.029	-29.00%	-29.00%	-29.00%	-29.00%	225,000	80,000	54,000
4	MDO	0.140	-0.020	-12.50%	-28.21%	-28.21%	-28.21%	159,100	56,100	33,660
5	AED	0.078	-0.002	-2.50%	-25.71%	-25.71%	-25.71%	2,261,814	5,418,969	3,251,381
6	JRV	0.003	0.000	0.00%	-25.00%	-25.00%	-25.00%	1,612,000	2,432,002	3,237,282
7	RSN	0.003	-0.001	-25.00%	-25.00%	-25.00%	-25.00%	2,423,000	1,007,667	1,153,800
8	ADY	0.047	-0.005	-9.62%	-21.67%	-25.40%	-12.96%	1,551,000	1,766,950	1,562,056
9	TAW	0.029	-0.008	-21.62%	-21.62%	-21.62%	-9.38%	500,000	173,333	175,457
10	CKK	0.110	-0.020	-15.38%	-21.43%	-15.38%	4.76%	460,000	564,375	893,091
11	EFE	0.100	-0.025	-20.00%	-20.00%	-9.09%	-9.09%	169,533	62,044	38,427
12	GGE	0.004	-0.001	-20.00%	-20.00%	-20.00%	0.00%	100,000	1,087,777	818,210
13	RUM	0.215	-0.035	-14.00%	-18.87%	-15.69%	-23.21%	942,618	418,809	556,969
14	CZD	0.065	-0.003	-4.41%	-18.75%	-16.67%	-4.41%	286,572	227,922	219,373
15	MDA	0.022	0.000	0.00%	-18.52%	-35.29%	-4.35%	700,000	3,373,251	3,092,723
16	AVB	0.090	-0.006	-6.25%	-18.18%	-10.00%	-14.29%	15,126,231	15,716,369	11,359,681
17	OVR	0.135	-0.020	-12.90%	-18.18%	-10.00%	-10.00%	205,999	113,083	72,950
18	GDN	0.014	-0.001	-6.67%	-17.65%	-12.50%	7.69%	934,242	3,826,816	3,277,546
19	MLI	0.165	-0.015	-8.33%	-17.50%	-17.50%	-17.50%	55,000	88,877	53,326
20	WCL	0.260	-0.025	-8.77%	-17.46%	-10.34%	6.12%	118,657	228,771	172,803

The top 20 falls (Full Shares Only) in falls order(highlighted column) over the past 3 days.
(Today's Close ÷ 3 days ago close (Eg: Friday Close ÷ Tuesday Close)

	Stock	Today's Close	Price Change	Today's % Gain/Loss	3 Day % Change	5 Day % Change	Today's Vol	3 Day Vol Avg	5 Day Vol Avg
1	AIY	0.023	0.000	0.00%	-36.11%	-36.11%	0	2,083	1,250
2	MDA	0.022	0.000	0.00%	-35.29%	-4.35%	700,000	3,373,251	3,092,723
3	ORO	0.002	-0.001	-33.33%	-33.33%	0.00%	1,765,000	2,380,577	1,648,346
4	RAW	0.071	-0.029	-29.00%	-29.00%	-29.00%	225,000	80,000	54,000
5	MDO	0.140	-0.020	-12.50%	-28.21%	-28.21%	159,100	56,100	33,660
6	AED	0.078	-0.002	-2.50%	-25.71%	-25.71%	2,261,814	5,418,969	3,251,381
7	ADY	0.047	-0.005	-9.62%	-25.40%	-12.96%	1,551,000	1,766,950	1,562,056
8	JRV	0.003	0.000	0.00%	-25.00%	-25.00%	1,612,000	2,432,002	3,237,282
9	RSN	0.003	-0.001	-25.00%	-25.00%	-25.00%	2,423,000	1,007,667	1,153,800
10	RPF	0.110	-0.020	-15.38%	-24.14%	-15.38%	201,700	70,567	55,340
11	BCD	0.010	-0.001	-9.09%	-23.08%	0.00%	300,000	1,950,013	3,651,324
12	SHH	0.125	-0.015	-10.71%	-21.88%	-21.88%	20,000	13,333	8,000
13	TAW	0.029	-0.008	-21.62%	-21.62%	-9.38%	500,000	173,333	175,457
14	AGY	0.200	0.000	0.00%	-20.00%	29.03%	54,688	52,598	174,687
15	GGE	0.004	-0.001	-20.00%	-20.00%	0.00%	100,000	1,087,777	818,210
16	JVG	0.008	0.000	0.00%	-20.00%	60.00%	133,251	213,215	475,929
17	QPN	0.004	0.000	0.00%	-20.00%	0.00%	1,050,000	418,057	606,782
18	TGP	0.820	0.000	0.00%	-19.61%	-19.61%	44,410	33,755	61,589
19	PLV	0.330	-0.020	-5.71%	-19.51%	-9.59%	1,885,075	1,738,385	2,037,985
20	ARM	0.200	-0.005	-2.44%	-18.37%	5.26%	368,534	704,688	2,694,025

Today's top 20 volume(Full Shares Only) in volume order(highlighted column)

	Stock	Today's Close	Price Change	Today's % Gain/Loss	3 Day % Change	5 Day % Change	Today's Vol	3 Day Vol Avg	5 Day Vol Avg
1	EDT	0.090	0.000	0.00%	0.00%	0.00%	718,384,915	299,981,809	181,043,668
2	MHL	0.002	0.000	0.00%	0.00%	0.00%	126,189,200	42,063,067	32,813,766
3	GOA	0.047	0.004	9.30%	23.68%	42.42%	82,086,330	35,472,768	26,773,597
4	TLS	2.980	-0.040	-1.32%	1.36%	1.36%	62,233,128	63,882,967	55,987,001
5	MCC	15.140	4.060	36.64%	35.78%	36.03%	48,782,909	17,074,710	10,558,982
6	NDO	0.074	-0.002	-2.63%	17.46%	19.35%	48,567,606	60,028,561	42,199,258
7	GMG	0.710	-0.010	-1.39%	0.00%	0.71%	42,483,336	31,187,851	27,408,700
8	LYC	1.940	-0.060	-3.00%	5.43%	2.11%	41,014,068	46,447,967	47,751,919
9	CCC	0.042	-0.001	-2.33%	5.00%	5.00%	35,371,970	48,532,749	37,355,254
10	FGL	5.080	-0.030	-0.59%	-0.97%	-1.36%	32,675,136	24,549,274	18,067,584
11	BSL	1.220	-0.040	-3.17%	-12.86%	-6.51%	30,644,202	34,343,274	31,228,494
12	SDL	0.335	-0.015	-4.29%	0.00%	3.08%	28,561,587	36,996,593	31,265,634
13	EGO	0.026	0.000	0.00%	0.00%	0.00%	27,745,756	22,277,363	17,180,316
14	VBA	0.310	-0.030	-8.82%	-10.14%	-1.59%	23,335,050	19,650,153	21,473,478
15	AWC	2.150	0.000	0.00%	-1.38%	-0.92%	22,783,532	15,302,524	11,932,828
16	DXS	0.865	-0.020	-2.26%	-2.81%	-1.70%	20,546,878	18,154,928	17,972,285
17	AOH	0.310	-0.005	-1.59%	-3.13%	-3.13%	20,456,669	7,416,543	4,999,272
18	BYR	0.095	0.024	33.80%	30.14%	31.94%	19,936,310	7,603,529	4,984,961
19	AEX	0.003	0.000	0.00%	0.00%	0.00%	18,509,000	13,671,942	10,273,198
20	PEN	0.073	-0.003	-3.95%	4.29%	-2.67%	16,716,540	12,417,497	11,046,777

The top 20 volume average (Full Shares Only) in volume average order(highlighted column) over the past 3 days.
(Fri(21st) + Thurs(20th) + Wed(19th) ÷ 3(days))

	Stock	Today's Close	Price Change	Today's % Gain/Loss	3 Day % Change	5 Day % Change	Today's Vol	3 Day Vol Avg	5 Day Vol Avg
1	EDT	0.090	0.000	0.00%	0.00%	0.00%	718,384,915	299,981,809	181,043,668
2	TLS	2.980	-0.040	-1.32%	1.36%	1.36%	62,233,128	63,882,967	55,987,001
3	NDO	0.074	-0.002	-2.63%	17.46%	19.35%	48,567,606	60,028,561	42,199,258
4	KIK	0.014	0.000	0.00%	55.56%	75.00%	0	57,609,420	39,602,821
5	CCC	0.042	-0.001	-2.33%	5.00%	5.00%	35,371,970	48,532,749	37,355,254
6	LYC	1.940	-0.060	-3.00%	5.43%	2.11%	41,014,068	46,447,967	47,751,919
7	MHL	0.002	0.000	0.00%	0.00%	0.00%	126,189,200	42,063,067	32,813,766
8	EWC	0.610	0.045	7.96%	20.79%	24.49%	10,326,308	37,416,648	22,991,080
9	SDL	0.335	-0.015	-4.29%	0.00%	3.08%	28,561,587	36,996,593	31,265,634
10	GOA	0.047	0.004	9.30%	23.68%	42.42%	82,086,330	35,472,768	26,773,597
11	BSL	1.220	-0.040	-3.17%	-12.86%	-6.51%	30,644,202	34,343,274	31,228,494
12	GMG	0.710	-0.010	-1.39%	0.00%	0.71%	42,483,336	31,187,851	27,408,700
13	FGL	5.080	-0.030	-0.59%	-0.97%	-1.36%	32,675,136	24,549,274	18,067,584
14	VOR	0.060	-0.004	-6.25%	-1.64%	15.38%	13,913,965	22,416,682	24,233,727
15	EGO	0.026	0.000	0.00%	0.00%	0.00%	27,745,756	22,277,363	17,180,316
16	CEO	0.170	-0.005	-2.86%	9.68%	47.83%	14,979,174	20,515,131	26,594,373
17	VBA	0.310	-0.030	-8.82%	-10.14%	-1.59%	23,335,050	19,650,153	21,473,478
18	DXS	0.865	-0.020	-2.26%	-2.81%	-1.70%	20,546,878	18,154,928	17,972,285
19	MCC	15.140	4.060	36.64%	35.78%	36.03%	48,782,909	17,074,710	10,558,982
20	AVB	0.090	-0.006	-6.25%	-10.00%	-14.29%	15,126,231	15,716,369	11,359,681

The top 20 volume average (Full Shares Only) in volume average order(highlighted column) over the past 5 days.
(Fri(21st) + Thurs(20th) + Wed(19th) + Tue(18th) + Mon(17th) ÷ 5(days))

	Stock	Today's Close	Price Change	Today's % Gain/Loss	3 Day % Change	5 Day % Change	Today's Vol	3 Day Vol Avg	5 Day Vol Avg
1	EDT	0.090	0.000	0.00%	0.00%	0.00%	718,384,915	299,981,809	181,043,668
2	TLS	2.980	-0.040	-1.32%	1.36%	1.36%	62,233,128	63,882,967	55,987,001
3	LYC	1.940	-0.060	-3.00%	5.43%	2.11%	41,014,068	46,447,967	47,751,919
4	NDO	0.074	-0.002	-2.63%	17.46%	19.35%	48,567,606	60,028,561	42,199,258
5	KIK	0.014	0.000	0.00%	55.56%	75.00%	0	57,609,420	39,602,821
6	CCC	0.042	-0.001	-2.33%	5.00%	5.00%	35,371,970	48,532,749	37,355,254
7	MHL	0.002	0.000	0.00%	0.00%	0.00%	126,189,200	42,063,067	32,813,766
8	SDL	0.335	-0.015	-4.29%	0.00%	3.08%	28,561,587	36,996,593	31,265,634
9	BSL	1.220	-0.040	-3.17%	-12.86%	-6.51%	30,644,202	34,343,274	31,228,494
10	GMG	0.710	-0.010	-1.39%	0.00%	0.71%	42,483,336	31,187,851	27,408,700
11	GOA	0.047	0.004	9.30%	23.68%	42.42%	82,086,330	35,472,768	26,773,597
12	CEO	0.170	-0.005	-2.86%	9.68%	47.83%	14,979,174	20,515,131	26,594,373
13	VOR	0.060	-0.004	-6.25%	-1.64%	15.38%	13,913,965	22,416,682	24,233,727
14	EWC	0.610	0.045	7.96%	20.79%	24.49%	10,326,308	37,416,648	22,991,080
15	MUI	0.005	-0.001	-16.67%	-16.67%	0.00%	329,997	10,526,997	22,270,535
16	VBA	0.310	-0.030	-8.82%	-10.14%	-1.59%	23,335,050	19,650,153	21,473,478
17	FGL	5.080	-0.030	-0.59%	-0.97%	-1.36%	32,675,136	24,549,274	18,067,584
18	DXS	0.865	-0.020	-2.26%	-2.81%	-1.70%	20,546,878	18,154,928	17,972,285
19	EGO	0.026	0.000	0.00%	0.00%	0.00%	27,745,756	22,277,363	17,180,316
20	AYN	0.095	-0.004	-4.04%	-9.52%	2.15%	12,266,532	9,227,867	16,342,642

Sector Average Volumes Over Stated Period Of Days.
Green = Columns Average Volume Is Greater Than Today's Volume.
Red = Columns Average Volume Is Less Than Today's Volume.

Sector	Today	2 Days	3 Days	4 Days	5 Days	10 Days	1 Month	3 Months
Automobiles & Components Banks Capital Goods Commercial & Professional Services Consumer Durables & Apparel Consumer Services Diversified Financials Energy Food & Staples Retailing Food Beverage & Tobacco Health Care Equipment & Services Household & Personal Products Insurance Materials Media Pharmaceuticals, Biotechnology & Life Sciences Real Estate Retailing Semiconductors & Semiconductor Equipment Software & Services Technology Hardware & Equipment Telecommunication Services Transportation Utilities GCIS:0 GCIS:9999 Others Totals	583,144 35,770,231 44,246,159 20,661,347 7,679,481 18,937,160 53,147,363 417,178,955 7,645,788 55,527,853 44,350,094 21,000 22,593,276 863,419,950 46,020,903 57,514,656 894,734,710 23,205,665 867,148 22,966,662 9,244,374 79,055,157 82,578,146 42,926,626 2,467,399 378,816 658,664 2,854,380,727	739,784 32,333,719 52,316,917 21,108,872 6,853,624 17,230,191 37,858,810 446,891,764 6,481,491 38,745,559 50,284,303 60,596 19,458,706 795,123,270 36,757,743 55,922,240 604,490,743 23,948,337 1,016,492 17,666,337 8,707,335 76,008,303 71,094,435 91,562,704 1,611,049 290,043 523,062 2,515,086,422	905,442 29,083,149 53,426,426 20,790,830 11,688,967 17,258,990 35,333,999 429,463,424 6,278,136 49,290,575 48,275,674 42,480 20,184,443 836,368,528 40,927,089 71,890,140 456,265,259 25,452,395 801,082 16,782,228 10,112,248 84,025,521 66,758,783 72,587,557 1,296,833 306,769 398,744 2,405,995,709	803,570 29,292,439 48,721,761 19,300,031 10,168,918 17,639,248 30,505,598 384,674,789 6,370,626 45,917,069 50,708,965 61,313 20,279,708 804,460,908 43,782,577 72,069,600 367,040,726 34,578,099 642,258 19,138,925 12,868,312 82,041,974 69,738,869 59,723,402 1,114,579 250,283 638,663 2,232,533,206	680,249 29,187,086 45,627,261 20,050,555 8,977,118 19,407,559 29,040,625 360,325,758 6,291,554 44,447,561 56,161,889 55,050 20,935,703 795,497,816 52,230,666 74,904,063 326,926,730 34,511,197 585,023 19,834,458 13,024,022 76,912,421 65,669,070 51,907,075 993,046 412,335 875,952 2,155,471,843	1,013,632 32,257,343 47,306,748 23,977,518 10,237,281 18,430,442 28,179,854 370,900,782 7,212,868 45,118,630 66,116,857 66,264 22,621,194 852,872,991 46,901,981 87,017,717 239,367,797 38,815,668 608,661 28,573,511 16,735,927 83,122,168 73,710,284 39,937,804 1,079,773 415,781 887,624 2,183,487,097	1,981,266 35,508,703 47,075,244 26,213,810 11,674,240 26,701,876 48,920,968 413,300,446 9,542,191 58,542,709 62,190,876 323,234 30,950,635 994,918,667 47,879,450 88,137,644 218,938,914 34,824,026 705,596 56,398,120 15,864,378 93,891,633 81,836,084 38,109,577 1,276,138 418,653 887,624 2,447,012,703	1,320,041 38,348,120 52,061,964 31,012,476 13,244,976 25,315,131 38,896,371 396,641,880 8,792,014 53,759,382 75,517,264 234,953 28,394,392 980,929,239 61,593,406 113,374,615 208,905,412 30,151,123 656,760 55,152,529 14,091,632 86,083,514 74,274,013 32,386,080 1,338,603 543,537 887,624 2,423,907,052