IBG 4.00% 2.6¢ ironbark zinc ltd

POZ/POC

  1. 16,358 Posts.
    Price of Zinc
    from LME

    If you create a login JB you can get all this plus live data and different reports and historical charts.
    Hope it helps. Im no expert but these give you a good idea.

    Register for free to display historical zinc prices, stocks or monthly averages.
    Stocks and prices for 6 February 2015

    LME Official Prices, US$ per tonne

    Contract Price
    1 Cash Buyer 2149.50
    2 Cash Seller & Settlement 2150.00
    3 3-months Buyer 2159.50
    4 3-months Seller 2160.00
    5 Dec 1 Buyer 2183.00
    6 Dec 1 Seller 2188.00
    7 Dec 2 Buyer 2172.00
    8 Dec 2 Seller 2177.00
    9 Dec 3 Buyer 2160.00
    10 Dec 3 Seller 2165.00
    LME Official Prices Curve


    LME Official Opening stocks in tonnes

    Stocks Amount
    1 Opening Stock 616075
    2 Live Warrants 494700
    3 Cancelled Warrants 121375


    And Copper


    LME Copper

    Register for free to display historical copper prices, stocks or monthly averages.
    Stocks and prices for 6 February 2015

    LME Official Prices, US$ per tonne

    Contract Price
    1 Cash Buyer 5691.00
    2 Cash Seller & Settlement 5692.00
    3 3-months Buyer 5665.00
    4 3-months Seller 5666.00
    5 Dec 1 Buyer 5620.00
    6 Dec 1 Seller 5630.00
    7 Dec 2 Buyer 5615.00
    8 Dec 2 Seller 5625.00
    9 Dec 3 Buyer 5600.00
    10 Dec 3 Seller 5610.00
    LME Official Prices Curve


    LME Official Opening stocks in tonnes

    Stocks Amount
    1 Opening Stock 284450
    2 Live Warrants 258800
    3 Cancelled Warrants 25650
    Sterling equivalents

    {colgroup}
    1 {col=70%[email protected]}{/col}{col=30%[email protected]}{/col}
    2 {/colgroup}
    3 Contract Amount
    4 Copper Cash Seller & Settlement £3715.41
    5 Copper 3-months Seller £3700.85
    Settlement Exchange Rates

    {colgroup}
    1 {col=70%[email protected]}{/col}{col=30%[email protected]}{/col}
    2 {/colgroup}
    3 Currency Exchange rate
    4 GB Pounds Sterling 1.5320
    5 Japanese Yen 117.26
    6 Euro 1.1459
    LME Index value 2752
    LME Asian Benchmark, US$ per tonne

    6 February 2015

    {colgroup}
    1 {col=25%[email protected]}{/col}{col=50%[email protected]}{/col}{col=25%[email protected]}{/col}
    2 {/colgroup}
    3 Metal   Price
    4 Copper 3-months ABR 5743.00
 
watchlist Created with Sketch. Add IBG (ASX) to my watchlist
(20min delay)
Last
2.6¢
Change
0.00(4.00%)
Mkt cap $17.74M
Open High Low Value Volume
2.6¢ 2.6¢ 2.6¢ $825 31.74K

Buyers (Bids)

No. Vol. Price($)
2 3979254 2.6¢
 

Sellers (Offers)

Price($) Vol. No.
2.7¢ 277295 3
Last update - 10.50am 19/12/2018 (20 minute delay) ?
(live)
Last
2.7¢
  Change
0.00 ( 0.00 %)
Open High   Low Volume
2.6¢ 2.7¢   2.6¢ 140000
Last updated 12.30pm 19/12/2018 (live) ?
IBG (ASX) Chart
GET SUPPORT arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.