1. Most Discussed
  2. Gainers & Losers
IBG 4.7¢

POZ/POC

  1. All4One

    15,965 Posts.

    Price of Zinc
    from LME

    If you create a login JB you can get all this plus live data and different reports and historical charts.
    Hope it helps. Im no expert but these give you a good idea.

    Register for free to display historical zinc prices, stocks or monthly averages.
    Stocks and prices for 6 February 2015

    LME Official Prices, US$ per tonne

    Contract Price
    1 Cash Buyer 2149.50
    2 Cash Seller & Settlement 2150.00
    3 3-months Buyer 2159.50
    4 3-months Seller 2160.00
    5 Dec 1 Buyer 2183.00
    6 Dec 1 Seller 2188.00
    7 Dec 2 Buyer 2172.00
    8 Dec 2 Seller 2177.00
    9 Dec 3 Buyer 2160.00
    10 Dec 3 Seller 2165.00
    LME Official Prices Curve


    LME Official Opening stocks in tonnes

    Stocks Amount
    1 Opening Stock 616075
    2 Live Warrants 494700
    3 Cancelled Warrants 121375


    And Copper


    LME Copper

    Register for free to display historical copper prices, stocks or monthly averages.
    Stocks and prices for 6 February 2015

    LME Official Prices, US$ per tonne

    Contract Price
    1 Cash Buyer 5691.00
    2 Cash Seller & Settlement 5692.00
    3 3-months Buyer 5665.00
    4 3-months Seller 5666.00
    5 Dec 1 Buyer 5620.00
    6 Dec 1 Seller 5630.00
    7 Dec 2 Buyer 5615.00
    8 Dec 2 Seller 5625.00
    9 Dec 3 Buyer 5600.00
    10 Dec 3 Seller 5610.00
    LME Official Prices Curve


    LME Official Opening stocks in tonnes

    Stocks Amount
    1 Opening Stock 284450
    2 Live Warrants 258800
    3 Cancelled Warrants 25650
    Sterling equivalents

    {colgroup}
    1 {col=70%[email protected]}{/col}{col=30%[email protected]}{/col}
    2 {/colgroup}
    3 Contract Amount
    4 Copper Cash Seller & Settlement £3715.41
    5 Copper 3-months Seller £3700.85
    Settlement Exchange Rates

    {colgroup}
    1 {col=70%[email protected]}{/col}{col=30%[email protected]}{/col}
    2 {/colgroup}
    3 Currency Exchange rate
    4 GB Pounds Sterling 1.5320
    5 Japanese Yen 117.26
    6 Euro 1.1459
    LME Index value 2752
    LME Asian Benchmark, US$ per tonne

    6 February 2015

    {colgroup}
    1 {col=25%[email protected]}{/col}{col=50%[email protected]}{/col}{col=25%[email protected]}{/col}
    2 {/colgroup}
    3 Metal   Price
    4 Copper 3-months ABR 5743.00

DISCLAIMER:
Before making any financial decisions based on what you read, always consult an advisor or expert.

The HotCopper website is operated by Report Card Pty Ltd. Any information posted on the website has been prepared without taking into account your objectives, financial situation or needs and as such, you should before acting on the information or advice, consider the appropriateness of the information or advice in relation to your objectives, financial situation or needs. Please be aware that any information posted on this site should not be considered to be financial product advice.

From time to time comments aimed at manipulating other investors may appear on these forums. Posters may post overly optimistic or pessimistic comments on particular stocks, in an attempt to influence other investors. It is not possible for management to moderate all posts so some misleading and inaccurate posts may still appear on these forums. If you do have serious concerns with a post or posts you should report a Terms of Use Violation (TOU) on the link above. Unless specifically stated persons posting on this site are NOT investment advisors and do NOT hold the necessary licence, or have any formal training, to give investment advice.

Top

Thank you for visiting HotCopper

We have detected that you are running ad blocking software.


HotCopper relies on revenue generated from advertisers. Kindly disable your ad blocking software to return to the HotCopper website.

I understand, I have disabled my ad blocker. Let me in!

Need help? Click here for support.