FML 0.00% 28.5¢ focus minerals ltd

on the move!!

  1. 87 Posts.
    Trade of FML occurring on Wednesday, 23 Dec 2009

    52 Week
    Time Price Volume Value Condition
    03:11:26 PM 0.065 500,000 32,500.00
    03:09:48 PM 0.065 500,000 32,500.00
    03:09:46 PM 0.065 271,908 17,674.02
    03:09:46 PM 0.065 576,167 37,450.86
    03:09:20 PM 0.065 423,833 27,549.15
    03:09:20 PM 0.065 60,000 3,900.00
    03:09:20 PM 0.065 177,687 11,549.66
    03:09:20 PM 0.065 20,000 1,300.00
    03:09:20 PM 0.065 39,800 2,587.00
    03:09:20 PM 0.065 1,278,680 83,114.20
    03:08:51 PM 0.065 73,320 4,765.80
    03:08:51 PM 0.065 10,000 650.00
    03:08:51 PM 0.065 100,000 6,500.00
    03:08:51 PM 0.065 100,000 6,500.00
    03:08:51 PM 0.065 100,000 6,500.00
    03:08:51 PM 0.065 72,000 4,680.00
    03:08:51 PM 0.065 80,500 5,232.50
    03:08:51 PM 0.065 20,000 1,300.00
    03:08:51 PM 0.065 100,000 6,500.00
    03:08:51 PM 0.065 300,000 19,500.00
 
watchlist Created with Sketch. Add FML (ASX) to my watchlist
(20min delay)
Last
28.5¢
Change
0.000(0.00%)
Mkt cap ! $52.08M
Open High Low Value Volume
28.5¢ 29.0¢ 28.5¢ $8.133K 28.53K

Buyers (Bids)

No. Vol. Price($)
1 9695 28.5¢
 

Sellers (Offers)

Price($) Vol. No.
29.0¢ 10049 1
View Market Depth
Last trade - 12.57pm 11/06/2021 (20 minute delay) ?
FML (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.