FML 1.96% 25.0¢ focus minerals ltd

on the move!!

  1. 87 Posts.
    Trade of FML occurring on Wednesday, 23 Dec 2009

    52 Week
    Time Price Volume Value Condition
    03:11:26 PM 0.065 500,000 32,500.00
    03:09:48 PM 0.065 500,000 32,500.00
    03:09:46 PM 0.065 271,908 17,674.02
    03:09:46 PM 0.065 576,167 37,450.86
    03:09:20 PM 0.065 423,833 27,549.15
    03:09:20 PM 0.065 60,000 3,900.00
    03:09:20 PM 0.065 177,687 11,549.66
    03:09:20 PM 0.065 20,000 1,300.00
    03:09:20 PM 0.065 39,800 2,587.00
    03:09:20 PM 0.065 1,278,680 83,114.20
    03:08:51 PM 0.065 73,320 4,765.80
    03:08:51 PM 0.065 10,000 650.00
    03:08:51 PM 0.065 100,000 6,500.00
    03:08:51 PM 0.065 100,000 6,500.00
    03:08:51 PM 0.065 100,000 6,500.00
    03:08:51 PM 0.065 72,000 4,680.00
    03:08:51 PM 0.065 80,500 5,232.50
    03:08:51 PM 0.065 20,000 1,300.00
    03:08:51 PM 0.065 100,000 6,500.00
    03:08:51 PM 0.065 300,000 19,500.00
 
watchlist Created with Sketch. Add FML (ASX) to my watchlist
(20min delay)
Last
25.0¢
Change
-0.005(1.96%)
Mkt cap ! $45.68M
Open High Low Value Volume
26.0¢ 26.0¢ 25.0¢ $34.19K 134.9K

Buyers (Bids)

No. Vol. Price($)
1 19738 24.5¢
 

Sellers (Offers)

Price($) Vol. No.
25.0¢ 671 1
View Market Depth
Last trade - 14.30pm 26/05/2020 (20 minute delay) ?
(live)
Last
25.0¢
  Change
-0.005 ( 2.91 %)
Open High Low Volume
25.0¢ 25.0¢ 25.0¢ 289
Last updated 14.21pm 26/05/2020 (live) ?
FML (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.