NAB 0.58% $27.64 national australia bank limited

*** NAB - market depth and market share analysis

  1. 346 Posts.
    Security R Last +/- % Volume Open High Low Basis VWAP Date Time Ex Status
    NAB 3460 13 0.38 1018058 3467 3475 3455 3467.03 20-Aug-2002 11:57:18 ASX
    Match Price Bid Undisc Value($) 200000 WhatIf-Bid Price 0 Vol 0 Traded 0
    Match Vol Ask Undisc Value($) 200000 WhatIf-Ask Price 0 Vol 0 Traded 0
    Bids Asks Trades
    XRef BName Volume Price Price Volume BName XRef Price Volume Time BuyBN XRef SellBN XRef ConCodes
    UBSW 2701 3459 3460 6000 SSB 3460 4066 11:57 ABNE SSB
    JPM 3400 3458 3461 1 MACQ 3460 1 11:57 MACQ SSB
    UBSW 700 3455 3463 75 AOTO 3460 1000 11:57 JPM SSB
    DMG 5000 3455 3464 300 AOT 3460 3933 11:57 ABNE SSB
    TIMB 5000 3455 3464 205 AOTO 3460 500 11:55 MACQ MACQ XT
    AOT 2000 3454 3464 4500 MACQ 3460 25000 11:55 SSB SSB XT
    MLHS 250 3450 3466 5000 TIMB 3460 1067 11:55 ABNE SSB
    COMM 85 3448 3467 270 AOTO 3460 505 11:55 WERE SSB
    WERE 10000 3447 3469 1803 ANZ 3460 4928 11:55 JPM SSB
    NATO 58 3445 3469 200 COMM 3460 3500 11:55 ABNE SSB
    NATO 1000 3435 3470 5000 UBSW 3460 1500 11:54 ABNE SSB
    NATO 4000 3430 3471 2000 JPM 3460 500 11:54 DMG SSB
    WILS 1000 3425 3472 7281 CSFB 3460 3000 11:54 DMG SSB
    COMM 530 3425 3475 50 UBSW 3460 5000 11:53 UBSW UBSW XT
    FOST 2500 3421 3475 5000 UBSW 3460 5000 11:53 DMG UBSW
    MLHS 100 3410 3475 40000 UBSW 3460 5000 11:53 OPTV SSB
    COMM 100 3409 3477 1000 NATO 3460 2919 11:53 OPTV MACQ
    TDWI 280 3405 3478 2318 ETRD 3460 1581 11:53 WERE MACQ
    AAM 200 3405 3479 100 COMM 3460 4229 11:53 UBSW UBSW XT
    FOST 2500 3400 3480 600 ORDS 3459 58 11:52 WERE



    Security: NAB TrdType: Total
    Period: Today View: BUY & SELL
    Value Quantity AvPrice Market
    Total 35876160 1034767 3467.1 +/- 12
    Normal 31060186 895865 3467.1 Bid 3458
    Specials 0 0 0.0 Ask 3459
    Last 3459
    Broker TotValue NetValue NetVolume BuyQuan BuyPrice SellQuan SellPrice % Rank
    UBS Warburg 9824340 2011575 58030 170784 3465.2 112754 3464.5 13.7 1
    Salomon 8556685 -2177414 -62978 92030 3465.9 155008 3462.4 11.9 2
    Were 6849879 -2856887 -82470 57544 3469.5 140014 3466.4 9.5 3
    CSFB 6627011 2134839 61644 126363 3466.9 64719 3470.5 9.2 4
    ABN AMRO 5829612 1274430 36772 102453 3467.0 65681 3467.7 8.1 5
    Morgan Stanley 4982661 4982661 143680 143680 3467.9 0 0.0 6.9 6
    Optiver 4705919 -3316543 -95539 20081 3459.4 115620 3469.3 6.6 7
    Security: NAB TrdType: Total
    Period: This Month View: BUY & SELL
    Value Quantity AvPrice Market
    Total +/- 12
    Normal Bid 3458
    Specials Ask 3459
    Last 3459
    Broker TotValue NetValue NetVolume BuyQuan BuyPrice SellQuan SellPrice % Rank
    Salomon 589479408 119261776 3479050 10339192 3427.4 6860142 3427.2 0.0 1
    Merrill Lynch 423553344 -62126976 -1816371 5273234 3427.0 7089605 3425.3 0.0 2
    UBS Warburg 409482768 81218896 2369720 7160385 3426.5 4790665 3426.1 0.0 3
    Were 337593376 -19662336 -577881 4629687 3433.6 5207568 3430.2 0.0 4
    ABN AMRO 310042800 29466992 876642 4966230 3418.2 4089588 3430.4 0.0 5
    JPMorgan 256919056 12700304 376190 3939988 3421.6 3563798 3426.4 0.0




 
watchlist Created with Sketch. Add NAB (ASX) to my watchlist
(20min delay)
Last
$27.64
Change
-0.160(0.58%)
Mkt cap ! $79.68B
Open High Low Value Volume
$27.67 $27.67 $27.40 $214.2M 7.773M

Buyers (Bids)

No. Vol. Price($)
2 35977 $27.64
 

Sellers (Offers)

Price($) Vol. No.
$27.65 31411 3
View Market Depth
Last trade - 16.10pm 15/11/2019 (20 minute delay) ?
(live)
Last
$27.60
  Change
-0.160 ( 0.79 %)
Open High Low Volume
$27.66 $27.67 $27.40 2243152
Last updated 15.59pm 15/11/2019 (live) ?
NAB (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.