Closing $2.26 down four cent, 1.74% Oh dear!
Volume 4.2 m, 3.9 m at 16:00.
Value 10 m down 1 m on prior trading day
Range $2.25 to $2.32 , a range of 7.0 cents
VWAP $2.28 down 0 cent.
52 week high of $5.70 and a low of $1.02, a range of $4.68.
Well, what can I say, we are at least at 2+!
TD Change Numbers commencing 1 July 2020, in Orange against pretty British Racing Green background, sadly brackets indicate negatives!
Today (0.04) WTD 0.01 MTD 0.01 and YTD (0.99)
- Forums
- ASX - By Stock
- MSB
- MSB Trading 2021 - paradigm shift
MSB Trading 2021 - paradigm shift, page-98
- There are more pages in this discussion • 10,113 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add MSB (ASX) to my watchlist
(20min delay)
|
|||||
Last
55.5¢ |
Change
0.060(12.1%) |
Mkt cap ! $633.0M |
Open | High | Low | Value | Volume |
50.0¢ | 59.0¢ | 48.5¢ | $16.88M | 30.80M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
7 | 99223 | 55.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
56.0¢ | 44000 | 4 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
7 | 99223 | 0.555 |
12 | 129157 | 0.550 |
5 | 107360 | 0.545 |
16 | 329826 | 0.540 |
2 | 67148 | 0.535 |
Price($) | Vol. | No. |
---|---|---|
0.560 | 44000 | 4 |
0.565 | 310 | 1 |
0.570 | 164673 | 5 |
0.575 | 43000 | 3 |
0.580 | 226348 | 7 |
Last trade - 16.10pm 28/03/2024 (20 minute delay) ? |
|
|||||
Last
55.5¢ |
  |
Change
0.060 ( 15.7 %) |
|||
Open | High | Low | Volume | ||
50.5¢ | 59.0¢ | 48.5¢ | 11524458 | ||
Last updated 16.02pm 28/03/2024 ? |
Featured News
MSB (ASX) Chart |
The Watchlist
BGD
BARTON GOLD HOLDINGS LIMITED
Alex Scanlon, Managing Director & CEO
Alex Scanlon
Managing Director & CEO
SPONSORED BY The Market Online