RMS 2.97% 49.0¢ ramelius resources limited

Massive $43 spike thanks to RBA

  1. 7,190 Posts.
    lightbulb Created with Sketch. 268
    AUD still frefalling as I type $1,279 /.7640 = AUD$,1,674

    Column 1 Column 2
    0 Gold Closing Price
    AUD Equivalent
    1 Feb 03 - $1,279
    $1,674

    2 Feb 02 - $1,274
    $1,631

    3 Jan 30 - $1,283
    $1,651

    4 Jan 29 - $1,256
    $1,620

    5 Jan-28 - $1,284
    $1,616

    6 Jan 27 - $1,293
    $1,630

    7 Jan 26 - $1,278
    $1,613

    8 Jan 24 - $1,294
    $1,634

    9 Jan 22 - $1,300
    $1,620

    10 Jan 21 - $1,293
    $1,600

    11 Jan 20 - $1,294
    $1,583

    12 Jan 19 - $,1275
    $1,553

    13 Jan 18 - $1,279
    $1,554

    14 Jan 16 - $1,276
    $1,555

    15 Jan 15 - $1,264
    $1,539

    16 Jan 14 - $1,234
    $1,514

    17 Jan 13 - $1,234
    $1,511

    18 Jan 12 - $1,232
    $1,511

    19 Jan 11 - $1,225
    $1,490

    20 Jan 09 - $1,216
    $1,482

    21 Jan 08 - $1,208
    $1,487

    22 Jan 07 - $1,210
    $1,498

    23 Jan 06 - $1,219
    $1,508

    24 Jan 05 - $1,204
    $1,489

    25 Jan 04 - $1,183
    $1,467

    26 Jan 02 - $1,186
    $1,463

    27 Jan 01 - $1,186
    $1,450

 
watchlist Created with Sketch. Add RMS (ASX) to my watchlist
(20min delay)
Last
49.0¢
Change
-0.02(2.97%)
Mkt cap $295.4M
Open High Low Value Volume
51.0¢ 51.0¢ 48.0¢ $1.522M 3.082M

Buyers (Bids)

No. Vol. Price($)
11 173873 48.5¢
 

Sellers (Offers)

Price($) Vol. No.
49.0¢ 612183 3
Last update - 16.10pm 18/01/2019 (20 minute delay) ?
(live)
Last
48.8¢
  Change
-0.02 ( 3.47 %)
Open High   Low Volume
50.8¢ 51.0¢   48.0¢ 1008127
Last updated 15.59pm 18/01/2019 (live) ?
RMS (ASX) Chart
GET SUPPORT arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.