PWR Description: POWERLAN LIMITED ORDINARY Market Status: Normal Time: 06/06/2002 - 10:06:20
Last Change In Value Change In Percent
0.1550 0.0050 3.3333%
High Low Opened Closed Trades Volume Traded All Ordinaries
0.1550 0.1500 0.1500 0.1500 10 182,599 10:06:20 3,307.1000 0.1059%
Buyers Sellers
Quantity Units Price Price Units Quantity
6 207,101 0.1500 1 0.1550 755,049 16
23 883,150 0.1450 2 0.1600 1,026,305 27
27 1,388,347 0.1400 3 0.1650 672,301 15
24 848,375 0.1350 4 0.1700 724,346 22
30 1,516,859 0.1300 5 0.1750 715,500 14
17 396,900 0.1250 6 0.1800 787,447 20
25 1,317,300 0.1200 7 0.1850 204,000 6
8 229,000 0.1150 8 0.1900 342,500 11
5 171,000 0.1100 9 0.1950 233,220 10
2 60,000 0.1050 10 0.2000 481,050 11
Warning: "Please be aware that the market may have moved during the time it takes to place an order."
- Forums
- ASX - By Stock
- PWR
- Mainline--Hammmer resistance points PWR 15.2 16.5
Mainline--Hammmer resistance points PWR 15.2 16.5 , page-2
- There are more pages in this discussion • 4 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add PWR (ASX) to my watchlist
(20min delay)
|
|||||
Last
$2.33 |
Change
0.080(3.56%) |
Mkt cap ! $401.3M |
Open | High | Low | Value | Volume |
$2.24 | $2.33 | $2.24 | $430.3K | 187.6K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 4307 | $2.29 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$2.35 | 1713 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 4307 | 2.290 |
1 | 4385 | 2.280 |
1 | 10042 | 2.240 |
5 | 31926 | 2.220 |
9 | 30022 | 2.210 |
Price($) | Vol. | No. |
---|---|---|
2.350 | 1713 | 1 |
2.400 | 21100 | 2 |
2.440 | 2300 | 1 |
2.450 | 3234 | 1 |
2.500 | 864 | 1 |
Last trade - 16.10pm 19/03/2024 (20 minute delay) ? |
|
|||||
Last
$2.31 |
  |
Change
0.080 ( 3.40 %) |
|||
Open | High | Low | Volume | ||
$2.25 | $2.32 | $2.25 | 32259 | ||
Last updated 15.59pm 19/03/2024 ? |
Featured News
PWR (ASX) Chart |