Time Price Volume Value
16:31:20 0.9000 750 675.00 ON
16:30:33 0.9000 10,000 9,000.00 ON
16:29:13 0.9000 59,900 53,910.00 ON
16:23:49 0.9000 5,000 4,500.00 ON
16:16:22 0.8900 8,024 7,141.36 ET
16:13:13 0.9000 9,500 8,550.00 ON
16:12:01 0.8900 49,250 43,832.50
16:10:19 0.9000 13,500 12,150.00 ON
Regards,
xmagx