1. Most Discussed
  2. Gainers & Losers
SFE 0.0¢

**it did hit $6.00*******

  1. Goblin

    58,166 Posts.
    7
    SFE SFE Corporation Ltd FPO

    Total Trades Total Volume Last Trade V.W.A.P*
    212 517,094 592 592.79
    * Volume Weighted Average Price
    Trade
    Number (s) Time
    Last Traded Price Volume Change Value Number
    of Trades
    202 - 212 4:23:39 pm 592 143,088 1 $847,081 11
    201 3:53:46 pm 593 4,600 3 $27,278 1
    200 3:45:38 pm 596 5,070 1 $30,217 1
    199 3:45:13 pm 597 436 1 $2,603 1
    197 - 198 3:45:12 pm 598 6,939 2 $41,495 2
    195 - 196 3:45:08 pm 600 5,000 2 $30,000 2
    193 - 194 3:43:24 pm 598 32,764 1 $195,929 2
    190 - 192 3:43:03 pm 599 3,392 1 $20,318 3
    183 - 189 3:42:47 pm 598 67,518 1 $403,758 7
    179 - 182 3:35:35 pm 599 1,862 1 $11,153 4
    174 - 178 3:33:18 pm 598 7,600 1 $45,448 5
    171 - 173 3:31:58 pm 597 4,573 1 $27,301 3
    168 - 170 3:31:11 pm 596 5,622 2 $33,507 3
    166 - 167 3:26:41 pm 594 9,700 2 $57,618 2
    165 3:26:07 pm 596 1,378 1 $8,213 1
    160 - 164 3:25:26 pm 595 5,439 1 $32,362 5
    159 3:19:39 pm 594 800 1 $4,752 1
    156 - 158 3:13:30 pm 595 1,561 1 $9,288 3
    153 - 155 3:12:25 pm 594 5,074 1 $30,140 3
    150 - 152 3:08:08 pm 595 10,100 1 $60,095 3
    149 2:59:44 pm 594 6,209 1 $36,881 1
    148 2:59:33 pm 595 3,684 2 $21,920 1
    144 - 147 2:56:51 pm 597 2,180 2 $13,015 4
    139 - 143 2:53:22 pm 595 15,000 1 $89,250 5
    134 - 138 2:52:02 pm 594 5,871 1 $34,874 5
    133 2:45:31 pm 595 700 1 $4,165 1
    130 - 132 2:45:29 pm 596 1,558 1 $9,286 3
    128 - 129 2:43:25 pm 597 436 1 $2,603 2
    126 - 127 2:42:27 pm 596 872 1 $5,197 2
    125 2:40:32 pm 595 121 2 $720 1
    124 2:40:26 pm 597 436 2 $2,603 1
    122 - 123 2:39:58 pm 595 2,500 1 $14,875 2
    119 - 121 2:39:03 pm 594 13,153 1 $78,129 3
    115 - 118 2:38:17 pm 593 4,719 1 $27,984 4
    111 - 114 2:37:50 pm 592 10,000 1 $59,200 4
    110 2:33:13 pm 593 4,000 1 $23,720 1
    97 - 109 2:33:00 pm 592 14,331 1 $84,840 13
    94 - 96 2:14:31 pm 591 11,000 1 $65,010 3
    86 - 93 2:03:37 pm 592 5,007 1 $29,641 8
    84 - 85 1:40:34 pm 593 3,136 1 $18,596 2
    83

DISCLAIMER:
Before making any financial decisions based on what you read, always consult an advisor or expert.

The HotCopper website is operated by Report Card Pty Ltd. Any information posted on the website has been prepared without taking into account your objectives, financial situation or needs and as such, you should before acting on the information or advice, consider the appropriateness of the information or advice in relation to your objectives, financial situation or needs. Please be aware that any information posted on this site should not be considered to be financial product advice.

From time to time comments aimed at manipulating other investors may appear on these forums. Posters may post overly optimistic or pessimistic comments on particular stocks, in an attempt to influence other investors. It is not possible for management to moderate all posts so some misleading and inaccurate posts may still appear on these forums. If you do have serious concerns with a post or posts you should report a Terms of Use Violation (TOU) on the link above. Unless specifically stated persons posting on this site are NOT investment advisors and do NOT hold the necessary licence, or have any formal training, to give investment advice.

Top

Thank you for visiting HotCopper

We have detected that you are running ad blocking software.


HotCopper relies on revenue generated from advertisers. Kindly disable your ad blocking software to return to the HotCopper website.

I understand, I have disabled my ad blocker. Let me in!

Need help? Click here for support.