PBT 13.6% 5.0¢ prana biotechnology limited

Higher Friday Closes on the NASDAQ for the last month or so

  1. 1,847 Posts.
    lightbulb Created with Sketch. 1
    Last Friday was the highest close since 1/2/2015. Yesterdays close though manipulated down with the last trade was also higher than Friday's close. They are trying to keep the closes below 1.67.

    Date Open High Low Close Last Volume

    02/09/2015 1.6 1.67 1.6 1.64 101,200
    02/06/2015 1.58 1.61 1.55 1.59 104,944
    01/30/2015 1.51 1.6 1.47 1.54 250,739
    01/23/2015 1.43 1.45 1.37 1.4 264,857
    01/16/2015 1.5 1.55 1.48 1.5 81,927
    01/09/2015 1.62 1.62 1.53 1.58 144,211
    01/02/2015 1.657 1.7 1.64 1.67 70,778
 
watchlist Created with Sketch. Add PBT (ASX) to my watchlist
(20min delay)
Last
5.0¢
Change
0.01(13.6%)
Mkt cap $23.62M
Open High Low Value Volume
4.7¢ 5.0¢ 4.7¢ $16.41K 334.6K

Buyers (Bids)

No. Vol. Price($)
1 20000 4.7¢
 

Sellers (Offers)

Price($) Vol. No.
5.1¢ 120000 1
Last update - 15.33pm 23/10/2018 (20 minute delay) ?
(live)
Last
5.0¢
  Change
0.01 ( 8.70 %)
Open High   Low Volume
4.8¢ 5.0¢   4.8¢ 4072
Last updated 15.32pm 23/10/2018 (live) ?
PBT (ASX) Chart
GET SUPPORT arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.