CPU Description: COMPUTERSHARE LIMITED. ORDINARY Market Status: Normal Time: 06/06/2002 - 07:02:10
Last Change In Value Change In Percent
2.1200 0 0
High Low Opened Closed Trades Volume Traded All Ordinaries
0.0000 0.0000 0.0000 2.1200 0 0 17:00:14 3,303.6000 0
Buyers Sellers
Quantity Units Price Price Units Quantity
2 6,000 2.2500 1 2.1000 6,000 1
2 5,000 2.2000 2 2.1300 16,890 3
7 39,650 2.1500 3 2.1400 71,300 7
2 11,500 2.1400 4 2.1500 74,000 9
12 52,380 2.1300 5 2.1600 12,000 3
5 277,706 2.1200 6 2.1700 18,000 5
1 1,903 2.1100 7 2.1800 30,000 5
10 49,300 2.1000 8 2.1900 26,950 7
3 30,000 2.0900 9 2.2000 32,215 17
3 9,500 2.0800 10 2.2100 1,000 1
Warning: "Please be aware that the market may have moved during the time it takes to place an order."
- Forums
- ASX - By Stock
- CPU
- Hi Accouch--my source say's 2.50 for CPU--I still
Hi Accouch--my source say's 2.50 for CPU--I still
- There are more pages in this discussion • 5 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add CPU (ASX) to my watchlist
|
|||||
Last
$24.36 |
Change
0.720(3.05%) |
Mkt cap ! $14.70B |
Open | High | Low | Value | Volume |
$23.66 | $24.50 | $23.42 | $34.56M | 1.427M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 1709 | $24.33 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$24.37 | 6828 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 1100 | 23.770 |
4 | 1020 | 23.500 |
1 | 14 | 23.420 |
1 | 2000 | 23.400 |
1 | 420 | 23.350 |
Price($) | Vol. | No. |
---|---|---|
24.500 | 3105 | 3 |
24.510 | 739 | 2 |
24.600 | 52 | 1 |
24.700 | 242 | 1 |
24.900 | 1114 | 1 |
Last trade - 16.10pm 20/05/2022 (20 minute delay) ? |
|
|||||
Last
$24.39 |
  |
Change
0.720 ( 3.44 %) |
|||
Open | High | Low | Volume | ||
$23.86 | $24.50 | $23.43 | 69529 | ||
Last updated 15.59pm 20/05/2022 (live) ? |
CPU (ASX) Chart |