RMS 0.00% 45.5¢ ramelius resources limited

Gold $1,600

  1. 7,053 Posts.
    lightbulb Created with Sketch. 216
    Accumulated more at 11.5c today, some nice fake props on the sell side triggered a dump into 11.5c whilst the AUD was tanking, thanks The perfect storm is in play & people are dumping at .11/.115....hahahaha
    AUD Gold has averaged to stay above $1,600 13 out of the past 18 tradings day and the average price since 01/01/15 is $1,561.
    Sell at your peril because when the tide turns RMS will move very quickly to .20c

    Column 1 Column 2
    0 Gold Closing Price
    AUD Equivalent
    1 Feb 12 - $1,226
    $1,600

    2 Feb 11 - $1,219
    $1,579

    3 Feb 10 - $1,232
    $1,585

    4 Feb 09 - $1,239
    $1,585

    5 Feb 06 - $1,233
    $1,582

    6 Feb 05 - $1,266
    $1,616

    7 Feb 04 - $1,269
    $1,639

    8 Feb 03 - $1,260
    $1,619

    9 Feb 02 - $1,274
    $1,631

    10 Jan 30 - $1,283
    $1,651

    11 Jan 29 - $1,256
    $1,620

    12 Jan-28 - $1,284
    $1,616

    13 Jan 27 - $1,293
    $1,630

    14 Jan 26 - $1,278
    $1,613

    15 Jan 24 - $1,294
    $1,634

    16 Jan 22 - $1,300
    $1,620

    17 Jan 21 - $1,293
    $1,600

    18 Jan 20 - $1,294
    $1,583

    19 Jan 19 - $,1275
    $1,553

    20 Jan 18 - $1,279
    $1,554

    21 Jan 16 - $1,276
    $1,555

    22 Jan 15 - $1,264
    $1,539

    23 Jan 14 - $1,234
    $1,514

    24 Jan 13 - $1,234
    $1,511

    25 Jan 12 - $1,232
    $1,511

    26 Jan 11 - $1,225
    $1,490

    27 Jan 09 - $1,216
    $1,482

    28 Jan 08 - $1,208
    $1,487

    29 Jan 07 - $1,210
    $1,498

    30 Jan 06 - $1,219
    $1,508

    31 Jan 05 - $1,204
    $1,489

    32 Jan 04 - $1,183
    $1,467

    33 Jan 02 - $1,186
    $1,463

    34 Jan 01 - $1,186
    $1,450

    35
    $1,561

 
watchlist Created with Sketch. Add RMS (ASX) to my watchlist
(20min delay)
Last
45.5¢
Change
0.00(0.00%)
Mkt cap $240.4M
Open High Low Value Volume
0.0¢ 0.0¢ 0.0¢ $0 0

Buyers (Bids)

No. Vol. Price($)
3 80000 46.0¢
 

Sellers (Offers)

Price($) Vol. No.
41.0¢ 14000 2
Last update - 09.33am 24/10/2018 (20 minute delay) ?
(live)
Last
45.5¢
  Change
0.00 ( 0.81 %)
Open High   Low Volume
45.5¢ 45.5¢   45.5¢ 28367
Last updated 10.07am 24/10/2018 (live) ?
RMS (ASX) Chart
GET SUPPORT arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.