1. Most Discussed
  2. Gainers & Losers
LOK 0.0¢

forget gold!!! what about this?

  1. markco

    852 posts.
    Um Well, Um,

    You know that second spike that a few of us were discussing regarding Looksmart.

    Well Guess what????

    ITS HERE !!!!!!!!!!

    ++++++++++++++++++++++++++++++++++++++++++++++++

    Last: 3.290
    High: 3.300
    Low: 2.950
    Open: 2.980
    Change: +0.35
    Volume: 1,865,300


    Bid: 3.290
    Ask: 3.300
    Bid/Ask Size: 100 / 46,100


    52 Wk High: 4.130
    52 Wk Low: 0.760
    %Change: 11.9%


    Market Cap: 322M
    Price/Sales: 3.7
    EPS: $-0.29
    P/E Ratio: N/A


    Quotes provided by S&P Comstock
    01/09/03 - 12:21 p.m. Eastern -- No Quote Delay.

    Last 10 trades


    Time Price Volume Exchange Info


    12:20:25 3.290 1200 Nasdaq-NM at Bid
    12:19:59 3.280 500 Nasdaq-NM at Bid
    12:19:30 3.280 900 Nasdaq-NM at Bid
    12:19:28 3.280 300 Nasdaq-NM at Bid
    12:19:28 3.290 1000 Nasdaq-NM
    12:19:22 3.280 200 Nasdaq-NM at Bid
    12:18:17 3.280 200 Nasdaq-NM at Bid
    12:18:17 3.281 200 Cincinnati
    12:18:16 3.280 200 Nasdaq-NM at Bid
    12:18:32 3.280 200 Nasdaq-NM at Bid
    ++++++++++++++++++++++++++++++++++++++++++
    Historical Quotes
    LOOKSMART LTD (Nasdaq-NM:LOOK)
    INTRADAY PRICES

    Date Time High Low Close Volume


    01/09/03 12:13:10 3.250 3.250 3.250 3,800
    01/09/03 12:11:41 3.250 3.240 3.240 1,200
    01/09/03 12:10:11 3.250 3.240 3.250 3,300
    01/09/03 12:08:12 3.269 3.240 3.240 26,100
    01/09/03 12:04:55 3.270 3.230 3.270 6,000
    01/09/03 12:04:08 3.250 3.245 3.250 7,300
    01/09/03 12:02:14 3.260 3.260 3.260 100
    01/09/03 12:01:01 3.270 3.250 3.250 47,200
    01/09/03 11:59:39 3.260 3.230 3.259 7,200
    01/09/03 11:58:11 3.250 3.200 3.200 61,600
    01/09/03 11:56:43 3.250 3.220 3.250 11,600
    01/09/03 11:54:49 3.250 3.219 3.231 16,400
    01/09/03 11:53:35 3.220 3.219 3.219 1,500
    01/09/03 11:52:12 3.219 3.200 3.200 7,800
    01/09/03 11:50:35 3.230 3.160 3.200 11,800
    01/09/03 11:49:11 3.180 3.160 3.160 15,200
    01/09/03 11:46:48 3.170 3.170 3.170 4,600
    01/09/03 11:46:12 3.170 3.169 3.170 5,400
    01/09/03 11:44:37 3.170 3.159 3.170 5,800
    01/09/03 11:42:13 3.160 3.160 3.160 1,700
    01/09/03 11:41:41 3.160 3.149 3.160 9,000
    01/09/03 11:39:49 3.170 3.120 3.150 37,400
    01/09/03 11:38:40 3.150 3.130 3.135 11,700
    01/09/03 11:35:48 3.140 3.140 3.140 1,000
    01/09/03 11:35:23 3.140 3.110 3.140 1,500
    01/09/03 11:34:01 3.120 3.100 3.100 26,700
    01/09/03 11:32:41 3.110 3.100 3.110 800
    01/09/03 11:30:58 3.100 3.100 3.100 1,000
    01/09/03 11:29:29 3.100 3.100 3.100 300
    01/09/03 11:25:39 3.140 3.060 3.100 611,000
    01/09/03 11:25:08 3.140 3.050 3.100 44,300
    01/09/03 11:23:42 3.120 3.050 3.099 53,600
    01/09/03 11:21:41 3.070 3.050 3.070 10,200
    01/09/03 11:20:06 3.050 3.050 3.050 4,200
    01/09/03 11:19:11 3.090 3.041 3.050 36,300
    01/09/03 11:13:21 3.050 3.045 3.050 900
    01/09/03 11:13:14 3.050 3.040 3.050 3,100
    01/09/03 11:08:29 3.040 3.040 3.040 1,000
    01/09/03 11:03:18 3.050 3.050 3.050 2,900
    01/09/03 10:58:18 3.050 3.045 3.050 1,700
    01/09/03 10:53:16 3.050 3.040 3.040 1,700
    01/09/03 10:51:23 3.040 3.040 3.040 20,700
    01/09/03 10:50:42 3.040 3.029 3.040 23,900
    01/09/03 10:48:45 3.029 3.020 3.029 1,200
    01/09/03 10:47:44 3.020 3.000 3.000 34,300
    01/09/03 10:46:12 3.020 3.000 3.011 30,500
    01/09/03 10:44:14 3.010 2.970 2.999 100,700
    01/09/03 10:43:15 3.001 2.990 3.000 3,600
    01/09/03 10:40:05 3.000 2.990 2.999 10,200
    01/09/03 10:36:52 3.000 3.000 3.000 1,000
    01/09/03 10:35:21 2.990 2.990 2.990 11,000
    01/09/03 10:33:23 3.020 3.000 3.010 25,200
    01/09/03 10:31:10 3.000 2.990 2.999 12,600
    01/09/03 10:29:41 3.010 3.000 3.000 8,800
    01/09/03 10:28:05 3.011 3.000 3.000 173,200
    01/09/03 10:26:30 3.011 3.000 3.010 66,000
    01/09/03 10:25:14 3.020 3.010 3.010 12,000
    01/09/03 10:22:47 3.019 3.000 3.000 25,500
    01/09/03 10:22:13 3.020 3.000 3.000 1,600
    01/09/03 10:20:45 3.020 3.020 3.020 2,600
    01/09/03 10:18:15 3.000 3.000 3.000 100
    01/09/03 10:17:18 3.000 3.000 3.000 18,700
    01/09/03 10:16:06 3.000 2.980 3.000 36,000
    01/09/03 10:13:15 2.960 2.960 2.960 600
    01/09/03 10:11:41 2.950 2.950 2.950 300
    01/09/03 10:04:59 2.961 2.960 2.961 2,000
    01/09/03 10:04:09 2.990 2.960 2.960 1,500
    01/09/03 10:02:27 2.990 2.970 2.970 1,000
    01/09/03 09:54:46 2.970 2.970 2.970 50,000
    01/09/03 09:50:16 2.999 2.990 2.990 2,300
    01/09/03 09:48:04 2.990 2.990 2.990 9,000
    01/09/03 09:47:08 3.000 2.990 2.990 8,000
    01/09/03 09:46:14 3.000 2.990 2.990 4,100
    01/09/03 09:44:29 3.000 3.000 3.000 500
    01/09/03 09:42:23 3.000 2.999 3.000 1,800
    01/09/03 09:40:55 2.990 2.990 2.990 500
    01/09/03 09:37:58 3.000 2.990 3.000 7,600
    01/09/03 09:37:00 3.000 3.000 3.000 1,000
    01/09/03 09:35:15 3.000 2.980 2.980 2,900


    Each line is the combination of trades for a 90 sec period

    I was wondering why I woke up in the middle of the night. The best part is it hasn't finished.

    Cheers markco



DISCLAIMER:
Before making any financial decisions based on what you read, always consult an advisor or expert.

The HotCopper website is operated by Report Card Pty Ltd. Any information posted on the website has been prepared without taking into account your objectives, financial situation or needs and as such, you should before acting on the information or advice, consider the appropriateness of the information or advice in relation to your objectives, financial situation or needs. Please be aware that any information posted on this site should not be considered to be financial product advice.

From time to time comments aimed at manipulating other investors may appear on these forums. Posters may post overly optimistic or pessimistic comments on particular stocks, in an attempt to influence other investors. It is not possible for management to moderate all posts so some misleading and inaccurate posts may still appear on these forums. If you do have serious concerns with a post or posts you should report a Terms of Use Violation (TOU) on the link above. Unless specifically stated persons posting on this site are NOT investment advisors and do NOT hold the necessary licence, or have any formal training, to give investment advice.

Top