I forgot to mention that I need the data back to Feb 2001Share
Westmoon
- Forums
- ASX - By Stock
- ASX
- EOD Data
EOD Data
Add ASX (ASX) to my watchlist
|
|||||
Last
$68.69 |
Change
0.160(0.23%) |
Mkt cap ! $13.29B |
Open | High | Low | Value | Volume |
$68.41 | $69.55 | $68.40 | $23.91M | 347.4K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 4078 | $68.61 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$68.69 | 8772 | 4 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 1000 | 68.580 |
1 | 500 | 68.500 |
1 | 1000 | 68.300 |
1 | 133 | 68.180 |
1 | 100 | 67.800 |
Price($) | Vol. | No. |
---|---|---|
69.300 | 100 | 1 |
69.350 | 1000 | 1 |
69.500 | 702 | 3 |
69.540 | 74 | 1 |
69.560 | 500 | 1 |
Last update - 16.10pm 20/02/2019 (20 minute delay) ? |
|
|||||
Last
$68.60 |
  |
Change
0.160 ( 0.04 %) |
|||
Open | High | Low | Volume | ||
$68.40 | $69.50 | $68.40 | 61951 | ||
Last updated 15.59pm 20/02/2019 (live) ? |
ASX (ASX) Chart |