1. Most Discussed
  2. Gainers & Losers
  1. Members, You can now receive email alerts for 5 companies on your watch list when they make a price sensitive announcement, and unlimited 'bell' alerts for all the others. To select your 5, update your watch list here. This may be particularly useful for your companies in a trading halt, or for those of you who don't want to sit on the computer all day. (This notice can be removed once read. X out at top corner.)

Stocks making New 52... 21/04/2017, 24204891

  1. Ravgnome

    6,136 posts.
    Stocks making New 52 Week Highs & Lows
    (scan is daily)

    Please DYOR.

    52 Week Highs.
    Symbol Company New High Old High Last Price
    1 DUE DUET FORUS 3.02 2.94 3.01
    2 ETHI BETASUST ETF UNITS 6.31 6.3 6.31
    3 GUD G.U.D. FPO 12.32 12.25 12.28
    4 ILU ILUKA RES FPO 8.71 8.32 8.55
    5 JIN JUMBO INT FPO 2.47 2.3 2.44
    6 MDL MINDEPOSIT FPO 0.595 0.59 0.53
    7 PGS PLANETGAS FPO 0.013 0.012 0.013
    8 SE1 SENSERA FPO 0.45 0.435 0.44
    9 SEGDC SEGUE RES DEF SET 0.075 0.07 0.055
    10 SSL SIETEL FPO 5.25 5.1 5.25
    11 TECH ANZGLOTECH ETF UNITS 50.65 50.31 50.59
    12 YTMF10 THETAASSET ACBNABF20 101.45 101.4 101.45
    13 ZLD ZELDATHERA FPO 0.142 0.14 0.13

    52 Week Lows.
    Symbol Company New Low Old Low Last Price
    1 ADH ADAIRS FPO 0.915 0.95 0.925
    2 ALF AUST LEAD FPO 1.23 1.235 1.24
    3 BBN BABY B FPO 1.8 1.85 1.83
    4 BPF BULLETPRF FPO 0.155 0.165 0.16
    5 CCV CASH CONV FPO 0.28 0.295 0.29
    6 CNQ CARB TUNG FPO 0.01 0.011 0.012
    7 CXZ CONNEXION FPO 0.071 0.079 0.073
    8 DKO DAKOTAMIN FPO 0.047 0.048 0.05
    9 DUB DUBBER FPO 0.22 0.25 0.245
    10 HVN HARVEY FPO 4.135 4.17 4.16
    11 IPE IPE LTD FPO 0.11 0.115 0.11
    12 KBC KEYBRIDGE FPO 0.11 0.115 0.11
    13 KTA KRAKATOA FPO 0.04 0.05 0.04
    14 LCM LOGICAMMS FPO 0.345 0.35 0.345
    15 LML LINCOLN FPO 0.03 0.032 0.03
    16 MCR MINCOR FPO 0.175 0.18 0.185
    17 MEY MARENICA FPO 0.105 0.115 0.105
    18 MTL MANALTO FPO 0.017 0.019 0.017
    19 OAR OAKDALE FPO 0.06 0.062 0.06
    20 OEC ORBITAL FPO 0.52 0.55 0.52
    21 OLV OTH LEVELS FPO 0.029 0.04 0.029
    22 PAK PACIFICAM FPO 0.071 0.075 0.071
    23 PEN PENINSULA FPO 0.41 0.45 0.42
    24 PNV POLYNOVO FPO 0.225 0.23 0.23
    25 QAG BETAAG ETF UNITS 7.05 7.08 7.05
    26 RTG RTG MINING CDI 1:1 0.155 0.16 0.155
    27 SEGDC SEGUE RES DEF SET 0.053 0.07 0.055
    28 SOR STRAT ELE FPO 0.073 0.077 0.076
    29 TEN TEN NET FPO 0.452 0.48 0.46
    30 TLM TALISMAN FPO 0.285 0.29 0.285
    31 TUP TTG CDI 1:1 0.064 0.065 0.064
    32 UBN URBANISE FPO 0.084 0.086 0.084
    33 VTG VITA GROUP FPO 2.15 2.19 2.3
    34 WGF WMARK FUND FPO 0.98 0.985 0.98

DISCLAIMER:
Before making any financial decisions based on what you read, always consult an advisor or expert.

The HotCopper website is operated by Report Card Pty Ltd. Any information posted on the website has been prepared without taking into account your objectives, financial situation or needs and as such, you should before acting on the information or advice, consider the appropriateness of the information or advice in relation to your objectives, financial situation or needs. Please be aware that any information posted on this site should not be considered to be financial product advice.

From time to time comments aimed at manipulating other investors may appear on these forums. Posters may post overly optimistic or pessimistic comments on particular stocks, in an attempt to influence other investors. It is not possible for management to moderate all posts so some misleading and inaccurate posts may still appear on these forums. If you do have serious concerns with a post or posts you should report a Terms of Use Violation (TOU) on the link above. Unless specifically stated persons posting on this site are NOT investment advisors and do NOT hold the necessary licence, or have any formal training, to give investment advice.

Top