Evening Traders,Thanks QT  Hi Trees  shantaram  DT Crew  Price...

  1. 14,115 Posts.
    lightbulb Created with Sketch. 32

    Evening Traders,


    Thanks QT  biggrin.png


    Hi Trees  wink.png


    shantaram  smile.png


    DT Crew  smile.png


    Price &Volume Scans.

    0 - $1

    $1 - $100

    Vol > 300000

    Vol > prev Vol

    Close > prevClose

    $ Value traded> $30,000

     

    Please DYOR.

    SymbolNameClosePrev CloseVolumePrev VolumePrice % ChangeTrades$ Value Traded
    1AUZAustralian Mines Limited0.0610.063524223901.6674592130821.76
    2AZYAntipa Minerals Limited0.0260.02431500193198982178.333215817538.84
    3BRLBathurst Resources Limited.0.130.1251554244312566415194314.67
    4CSSClean Seas Seafood Limited0.0590.058197109916103181.72432117588.98
    5FBRFBR Ltd0.1950.18358490818363648.333124673094.75
    6KP2Kore Potash PLC0.150.1453642871417503.4481154643.05
    7RDMRed Metal Limited0.1050.136144026357051039808.45
    8REDRED 5 Limited0.0710.0684842631151684.4121133859.6
    9SE1Sensera Limited0.110.14184695000101346949.75
    10TRYTroy Resources Limited0.1250.1244804516095264.167113575244.09
    11VRXVentnor Resources Ltd0.180.175280875517887002.857115510502.96
    12WAFWest African Resources Limited0.290.2854880203596231.754226138694.88


    SymbolNameClosePrev CloseVolumePrev VolumePrice % ChangeTrades$ Value Traded
    1AGLAGL Energy Limited.18.5318.4210412112896580.707959638907806.18
    2ASBAustal Limited1.891.873647402652901.072681684054.2
    3BWXBWX Limited3.143.125469462267040.64113011715317.73
    4CBACommonwealth Bank Of Australia.69.268.5328133321920911.02234750225377487.1
    5CCLCoca-Cola Amatil Limited10.2610.17211094715686090.885681221629960.25
    6CLWCHTR H LWR Stapled4.144.116231493685400.737892577421.4
    7CQRCharter Hall Retail Units4.334.327007786067570.23113043030810.97
    8FLTFlight Centre Travel Group Limited46.5546.073349872982121.0421032615486119.95
    9GMGGoodman Group Stapled10.4710.33525607935496941.355755854878357.03
    10IAGInsurance Australia Group Limited7.087.07575682849601800.141404440672901.73
    11MXTMCP Master Income Ordinary Units2.082.073938043694690.483111815939.97
    12QBEQBE Insurance Group Limited11.411.35525246130327810.441853859683029.57
    13RRLRegis Resources Limited4.384.37216754416840770.22937789538680.77
    14SARSaracen Mineral Holdings Limited2.62.52656086759454583.175413717161722.48
    15SKISpark Infrastructure Stapled Us Prohibt.2.322.31277533625745680.43313706431267.9
    16SYDSYD Airport Stapled6.626.6732378833501340.303402248342831.63
    17TCLTransurban Group Triple Stapled Sec.11.4411.42484527037273450.175624955190643.82
    18WGXWestgold Resources Limited.1.1651.153384052962631.304969390844.6

 
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.