Evening Traders,
Thanks QT
Hi Trees
shantaram
DT Crew
Price &Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prevClose
$ Value traded> $30,000
Please DYOR.
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 AUZ Australian Mines Limited 0.061 0.06 35242239 0 1.667 459 2130821.76 2 AZY Antipa Minerals Limited 0.026 0.024 31500193 19898217 8.333 215 817538.84 3 BRL Bathurst Resources Limited. 0.13 0.125 1554244 312566 4 15 194314.67 4 CSS Clean Seas Seafood Limited 0.059 0.058 1971099 1610318 1.724 32 117588.98 5 FBR FBR Ltd 0.195 0.18 3584908 1836364 8.333 124 673094.75 6 KP2 Kore Potash PLC 0.15 0.145 364287 141750 3.448 11 54643.05 7 RDM Red Metal Limited 0.105 0.1 361440 263570 5 10 39808.45 8 RED RED 5 Limited 0.071 0.068 484263 115168 4.412 11 33859.6 9 SE1 Sensera Limited 0.11 0.1 418469 5000 10 13 46949.75 10 TRY Troy Resources Limited 0.125 0.12 4480451 609526 4.167 113 575244.09 11 VRX Ventnor Resources Ltd 0.18 0.175 2808755 1788700 2.857 115 510502.96 12 WAF West African Resources Limited 0.29 0.285 488020 359623 1.754 226 138694.88
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 AGL AGL Energy Limited. 18.53 18.4 2104121 1289658 0.707 9596 38907806.18 2 ASB Austal Limited 1.89 1.87 364740 265290 1.07 2681 684054.2 3 BWX BWX Limited 3.14 3.12 546946 226704 0.641 1301 1715317.73 4 CBA Commonwealth Bank Of Australia. 69.2 68.5 3281333 2192091 1.022 34750 225377487.1 5 CCL Coca-Cola Amatil Limited 10.26 10.17 2110947 1568609 0.885 6812 21629960.25 6 CLW CHTR H LWR Stapled 4.14 4.11 623149 368540 0.73 789 2577421.4 7 CQR Charter Hall Retail Units 4.33 4.32 700778 606757 0.231 1304 3030810.97 8 FLT Flight Centre Travel Group Limited 46.55 46.07 334987 298212 1.042 10326 15486119.95 9 GMG Goodman Group Stapled 10.47 10.33 5256079 3549694 1.355 7558 54878357.03 10 IAG Insurance Australia Group Limited 7.08 7.07 5756828 4960180 0.141 4044 40672901.73 11 MXT MCP Master Income Ordinary Units 2.08 2.07 393804 369469 0.483 111 815939.97 12 QBE QBE Insurance Group Limited 11.4 11.35 5252461 3032781 0.441 8538 59683029.57 13 RRL Regis Resources Limited 4.38 4.37 2167544 1684077 0.229 3778 9538680.77 14 SAR Saracen Mineral Holdings Limited 2.6 2.52 6560867 5945458 3.175 4137 17161722.48 15 SKI Spark Infrastructure Stapled Us Prohibt. 2.32 2.31 2775336 2574568 0.433 1370 6431267.9 16 SYD SYD Airport Stapled 6.62 6.6 7323788 3350134 0.303 4022 48342831.63 17 TCL Transurban Group Triple Stapled Sec. 11.44 11.42 4845270 3727345 0.175 6249 55190643.82 18 WGX Westgold Resources Limited. 1.165 1.15 338405 296263 1.304 969 390844.6
- Forums
- ASX - Day Trading
- DTers Aftermarket Lounge - 20 Nov
Evening Traders,Thanks QT Hi Trees shantaram DT Crew Price...
- There are more pages in this discussion • 33 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
BGD
BARTON GOLD HOLDINGS LIMITED
Alex Scanlon, Managing Director & CEO
Alex Scanlon
Managing Director & CEO
SPONSORED BY The Market Online