-
Share
14,115 Posts.
32
19/09/17
21:37
Share
Stocks making New 52 Week Highs & Lows
(scan is daily)
Please DYOR.
52 Week Highs.
|
Symbol |
Company |
New High |
Old High |
Last Price |
1 |
ABP |
ABACUS STAPLED |
3.78 |
3.75 |
3.72 |
2 |
AEF |
A ETHICAL FPO |
124 |
118 |
121.69 |
3 |
APX |
APPEN FPO |
5.19 |
5.04 |
4.99 |
4 |
ARU |
ARAFURA FPO |
0.125 |
0.12 |
0.105 |
5 |
CIE |
CNTNGO INC FPO |
1.005 |
1 |
1.005 |
6 |
EUC |
EUROCOBALT FPO |
0.13 |
0.115 |
0.11 |
7 |
FEI |
FEINVEST FPO |
0.255 |
0.24 |
0.255 |
8 |
GCS |
GLOBAL CON FPO |
0.695 |
0.645 |
0.675 |
9 |
GDI |
GDI PROP STAPLED |
1.16 |
1.15 |
1.16 |
10 |
GGUS |
BETAGEARUS TMF UNITS |
13.78 |
13.73 |
13.74 |
11 |
HJPN |
BETA WT JA ETF UNITS |
13.07 |
12.93 |
12.97 |
12 |
HUB |
HUB24LTD FPO |
7.48 |
7.4 |
7.44 |
13 |
IAA |
ISHASIA50 CDI 1:1 |
78.5 |
78.48 |
78.2 |
14 |
IBK |
ISHMSBRIC CDI 1:1 |
55.24 |
54.96 |
55.24 |
15 |
IHVV |
ISS&P500AU ETF UNITS |
319.03 |
318.64 |
317.9 |
16 |
IMD |
IMDEX FPO |
0.97 |
0.965 |
0.96 |
17 |
IMF |
IMFBENTHAM FPO |
2.08 |
2.07 |
2.06 |
18 |
ING |
INGHAMS FPO |
3.86 |
3.85 |
3.86 |
19 |
ISEC |
IENHNCDCSH ETF UNITS |
100.25 |
100.24 |
100.25 |
20 |
ITL |
INTMEDIA FPO |
6.68 |
6.6 |
6.68 |
21 |
IVC |
INVOCARE FPO |
15.46 |
15.43 |
15.43 |
22 |
LOV |
LOVISA FPO |
5.22 |
5.1 |
4.98 |
23 |
LVH |
LIVEHIRE FPO |
0.935 |
0.85 |
0.9 |
24 |
LYL |
LYCOPODIUM FPO |
4.45 |
4.42 |
4.36 |
25 |
NWE |
NORWEST FPO |
0.009 |
0.007 |
0.009 |
26 |
NWH |
NRWHOLDLTD FPO |
1.207 |
1.202 |
1.205 |
27 |
OLH |
OLDFIELD H FPO |
0.078 |
0.072 |
0.071 |
28 |
PAXX |
PTMASIAFND TMF UNITS |
5.14 |
5.11 |
5.12 |
29 |
PIXX |
PTMINTFND TMF UNITS |
5.05 |
5.03 |
5.03 |
30 |
PSI |
PSC INSUR FPO |
2.8 |
2.75 |
2.8 |
31 |
QMN |
QLD MINING FPO |
0.099 |
0.093 |
0.099 |
32 |
RCW |
RIGHTCROWD FPO |
0.33 |
0.32 |
0.31 |
33 |
RDH |
REDH EDU FPO |
1.63 |
1.625 |
1.625 |
34 |
ROBO |
ETFS ROBO ETF UNITS |
51.37 |
50.67 |
51.27 |
35 |
SEQ |
SEQUOIA FPO |
0.42 |
0.38 |
0.36 |
36 |
SM1 |
SYNLAIT FPO NZX |
5.12 |
4.85 |
5.06 |
37 |
TKL |
TRAKA RES FPO |
0.03 |
0.026 |
0.03 |
38 |
TON |
TRITONMIN FPO |
0.115 |
0.107 |
0.098 |
39 |
UBP |
UBS IQASIA ETF UNITS |
23.83 |
23.53 |
23.83 |
40 |
VGE |
VEMMKTS ETF UNITS |
63.67 |
63.38 |
63.3 |
41 |
VMX |
VALMECLTD FPO |
0.235 |
0.225 |
0.235 |
42 |
WBE |
WHITEBARK FPO |
0.019 |
0.014 |
0.019 |
43 |
ZNT |
ZENITAS FPO |
1.36 |
1.35 |
1.35 |
52 Week Lows.
|
Symbol |
Company |
New Low |
Old Low |
Last Price |
1 |
ACP |
AUDALIA FPO |
0.015 |
0.02 |
0.015 |
2 |
ACR |
ACRUX FPO |
0.16 |
0.17 |
0.16 |
3 |
AJL |
AJ LUCAS FPO |
0.2 |
0.205 |
0.24 |
4 |
ALF |
AUST LEAD FPO |
1.125 |
1.13 |
1.125 |
5 |
CBL |
CBL CORP FPO NZX |
2.5 |
2.57 |
2.5 |
6 |
CXZ |
CONNEXION FPO |
0.015 |
0.017 |
0.015 |
7 |
FCT |
FIRSTWAVE FPO |
0.215 |
0.24 |
0.22 |
8 |
GOO |
GOOROO FPO |
0.083 |
0.084 |
0.084 |
9 |
GSL |
GREATCELL FPO |
0.175 |
0.18 |
0.175 |
10 |
HZR |
HAZERGROUP FPO |
0.395 |
0.405 |
0.42 |
11 |
IVO |
INVIGORGRP FPO |
0.009 |
0.01 |
0.009 |
12 |
MHJ |
MICHAELHLL FPO |
1 |
1.035 |
1.03 |
13 |
MYR |
MYER FPO |
0.68 |
0.685 |
0.69 |
14 |
NCL |
NETCENTRIC CDI 1:1 |
0.023 |
0.027 |
0.023 |
15 |
NNW |
99 WUXIAN CDI 1:1 |
0.055 |
0.057 |
0.055 |
16 |
PGR |
PASGROUP FPO |
0.455 |
0.46 |
0.455 |
17 |
PUR |
PURSUITMIN FPO |
0.17 |
0.19 |
0.19 |
18 |
QMS |
QMS MEDIA FPO |
0.945 |
0.96 |
0.96 |
19 |
SCT |
SCOUTSEC FPO |
0.15 |
0.16 |
0.15 |
20 |
SIV |
SILVR CHEF FPO |
6.455 |
6.52 |
6.54 |
21 |
SM8 |
SHARKMS FPO |
0.027 |
0.03 |
0.03 |