DJ Global Stock Indexes at 20:15 EDT

  1. 1,812 Posts.
    -- DJ Global Stock Indexes at 20:15 EDT/0015 GMT --


    Latest Change %Change %12/31
    New York DJ Indus 8019.26 -390.23 -4.64 -19.98 Jul 19
    Nasdaq 1319.15 -37.80 -2.79 -32.37 Jul 19
    S&P 500 847.75 -33.81 -3.84 -26.16 Jul 19
    Russell 2000 386.20 -10.51 -2.65 -20.94 Jul 19
    Wilshire 5000 8083.00 -282.26 -3.37 -24.51 Jul 19
    Toronto TSE 300 6535.44 -179.91 -2.68 -15.00 Jul 19
    London FTSE 100 4098.30 -199.00 -4.63 -21.45 Jul 19
    FTSE 250 4869.00 -83.40 -1.68 -18.02 Jul 19
    Frankfurt Xetra DAX 3891.88 -208.87 -5.09 -24.58 Jul 19
    Paris CAC40 3324.04 -189.67 -5.40 -28.12 Jul 19
    Tokyo Nikkei 225 10015.58 -186.78 -1.83 -5.00 Intraday
    Nikkei 300 190.53 -3.49 -1.80 -7.32 Intraday
    Hong Kong Hang Seng 10325.46 -127.09 -1.22 -9.40 Jul 19
    Sydney All Ords 3006.10 -51.90 -1.70 -10.53 Intraday

    DJ Stoxx Pan-Europe 222.54 -10.62 -4.55 -25.50 Jul 19
    Amsterdam AEX 368.31 -18.40 -4.76 -27.32 Jul 19
    Athens ASE 2123.51 -30.30 -1.41 -18.06 Jul 19
    Brussels BEL-20 2210.99 -100.41 -4.34 -20.53 Jul 19
    Copenhagen KFX 230.18 -4.88 -2.08 -14.83 Jul 19
    Dublin ISEQ 4348.60 -42.75 -0.97 -23.80 Jul 19
    Helsinki HEX 5429.97 -264.81 -4.65 -38.33 Jul 19
    Istanbul IMKB-100 10472.98 -79.31 -0.75 -24.01 Jul 19
    Jo-burg All Share 10219.67 -138.87 -1.34 +4669.97 Jul 19
    Lisbon PSI General 1725.23 -39.64 -2.25 -15.03 Jul 19
    Madrid IBEX 35 6420.40 -331.20 -4.91 -23.54 Jul 19
    Milan MIBTel 30 25126.00 -1065.00 -4.07 -22.12 Jul 19
    Oslo All-Share 143.62 -2.10 -1.44 -10.75 Jul 19
    Prague PX-50 421.10 -9.40 -2.18 +6.72 Jul 19
    Stockholm General 166.41 -5.67 -3.29 -30.39 Jul 19
    Vienna ATX 1197.46 -23.95 -1.96 +5.01 Jul 19
    Zurich Swiss Mkt 4976.30 -295.20 -5.60 -22.46 Jul 19

    DJ Pacific Pan-Asia 77.01 -1.18 -1.51 +5.13 Jul 21
    Bangkok SET 394.27 -3.64 -0.91 +29.76 Jul 19
    Bombay Sensitive 3230.27 -15.47 -0.48 -0.98 Jul 19
    Colombo All-Share 716.39 +2.99 +0.42 +15.36 Jul 19
    Jakarta JSX Comp 484.85 -3.37 -0.69 +23.67 Jul 19
    Karachi KSE-100 1798.56 +11.95 +0.67 +41.28 Jul 19
    Kuala L Composite 726.48 -7.39 -1.01 +4.37 Jul 19
    Manila PSE 1167.56 +10.96 +0.95 -0.04 Jul 19
    Seoul Kospi 725.54 -29.08 -3.85 +4.59 Intraday
    Shanghai A Share 1788.42 +9.27 +0.52 +4.43 Jul 19
    Shanghai B Share 156.91 +1.09 +0.70 -8.52 Jul 19
    Shenzhen A Share 3853.81 +6.37 +0.17 +6.53 Jul 19
    Shenzhen B Share 254.03 +1.91 +0.76 -4.38 Jul 19
    Singapore Straits T 1560.18 -19.72 -1.25 -3.91 Jul 19
    Taipei Weighted 5161.92 -80.19 -1.53 -7.01 Jul 19
    Wellington NZSE-40 2001.14 -45.92 -2.24 -2.54 Intraday

    Buenos A MERVAL 379.48 -2.26 -0.59 +28.47 Jul 19
    Caracas General 7220.61 -36.01 -0.50 +9.90 Jul 19
    Mexico C IPC 6336.95 -96.88 -1.50 -0.55 Jul 19
    Santiago IPSA 81.83 +0.08 +0.10 -18.17 Jul 19
    Sao Paulo BOVESPA 10583.15 -229.64 -2.12 -22.05 Jul 19

    Source:Reuters Group PLC
 
GET SUPPORT arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.