1. Most Discussed
  2. Gainers & Losers

DJ Global Stock Indexes at 20:15 EDT

  1. KiwiBoy

    1,812 Posts.
    -- DJ Global Stock Indexes at 20:15 EDT/0015 GMT --


    Latest Change %Change %12/31
    New York DJ Indus 8019.26 -390.23 -4.64 -19.98 Jul 19
    Nasdaq 1319.15 -37.80 -2.79 -32.37 Jul 19
    S&P 500 847.75 -33.81 -3.84 -26.16 Jul 19
    Russell 2000 386.20 -10.51 -2.65 -20.94 Jul 19
    Wilshire 5000 8083.00 -282.26 -3.37 -24.51 Jul 19
    Toronto TSE 300 6535.44 -179.91 -2.68 -15.00 Jul 19
    London FTSE 100 4098.30 -199.00 -4.63 -21.45 Jul 19
    FTSE 250 4869.00 -83.40 -1.68 -18.02 Jul 19
    Frankfurt Xetra DAX 3891.88 -208.87 -5.09 -24.58 Jul 19
    Paris CAC40 3324.04 -189.67 -5.40 -28.12 Jul 19
    Tokyo Nikkei 225 10015.58 -186.78 -1.83 -5.00 Intraday
    Nikkei 300 190.53 -3.49 -1.80 -7.32 Intraday
    Hong Kong Hang Seng 10325.46 -127.09 -1.22 -9.40 Jul 19
    Sydney All Ords 3006.10 -51.90 -1.70 -10.53 Intraday

    DJ Stoxx Pan-Europe 222.54 -10.62 -4.55 -25.50 Jul 19
    Amsterdam AEX 368.31 -18.40 -4.76 -27.32 Jul 19
    Athens ASE 2123.51 -30.30 -1.41 -18.06 Jul 19
    Brussels BEL-20 2210.99 -100.41 -4.34 -20.53 Jul 19
    Copenhagen KFX 230.18 -4.88 -2.08 -14.83 Jul 19
    Dublin ISEQ 4348.60 -42.75 -0.97 -23.80 Jul 19
    Helsinki HEX 5429.97 -264.81 -4.65 -38.33 Jul 19
    Istanbul IMKB-100 10472.98 -79.31 -0.75 -24.01 Jul 19
    Jo-burg All Share 10219.67 -138.87 -1.34 +4669.97 Jul 19
    Lisbon PSI General 1725.23 -39.64 -2.25 -15.03 Jul 19
    Madrid IBEX 35 6420.40 -331.20 -4.91 -23.54 Jul 19
    Milan MIBTel 30 25126.00 -1065.00 -4.07 -22.12 Jul 19
    Oslo All-Share 143.62 -2.10 -1.44 -10.75 Jul 19
    Prague PX-50 421.10 -9.40 -2.18 +6.72 Jul 19
    Stockholm General 166.41 -5.67 -3.29 -30.39 Jul 19
    Vienna ATX 1197.46 -23.95 -1.96 +5.01 Jul 19
    Zurich Swiss Mkt 4976.30 -295.20 -5.60 -22.46 Jul 19

    DJ Pacific Pan-Asia 77.01 -1.18 -1.51 +5.13 Jul 21
    Bangkok SET 394.27 -3.64 -0.91 +29.76 Jul 19
    Bombay Sensitive 3230.27 -15.47 -0.48 -0.98 Jul 19
    Colombo All-Share 716.39 +2.99 +0.42 +15.36 Jul 19
    Jakarta JSX Comp 484.85 -3.37 -0.69 +23.67 Jul 19
    Karachi KSE-100 1798.56 +11.95 +0.67 +41.28 Jul 19
    Kuala L Composite 726.48 -7.39 -1.01 +4.37 Jul 19
    Manila PSE 1167.56 +10.96 +0.95 -0.04 Jul 19
    Seoul Kospi 725.54 -29.08 -3.85 +4.59 Intraday
    Shanghai A Share 1788.42 +9.27 +0.52 +4.43 Jul 19
    Shanghai B Share 156.91 +1.09 +0.70 -8.52 Jul 19
    Shenzhen A Share 3853.81 +6.37 +0.17 +6.53 Jul 19
    Shenzhen B Share 254.03 +1.91 +0.76 -4.38 Jul 19
    Singapore Straits T 1560.18 -19.72 -1.25 -3.91 Jul 19
    Taipei Weighted 5161.92 -80.19 -1.53 -7.01 Jul 19
    Wellington NZSE-40 2001.14 -45.92 -2.24 -2.54 Intraday

    Buenos A MERVAL 379.48 -2.26 -0.59 +28.47 Jul 19
    Caracas General 7220.61 -36.01 -0.50 +9.90 Jul 19
    Mexico C IPC 6336.95 -96.88 -1.50 -0.55 Jul 19
    Santiago IPSA 81.83 +0.08 +0.10 -18.17 Jul 19
    Sao Paulo BOVESPA 10583.15 -229.64 -2.12 -22.05 Jul 19

    Source:Reuters Group PLC

DISCLAIMER:
Before making any financial decisions based on what you read, always consult an advisor or expert.

The HotCopper website is operated by Report Card Pty Ltd. Any information posted on the website has been prepared without taking into account your objectives, financial situation or needs and as such, you should before acting on the information or advice, consider the appropriateness of the information or advice in relation to your objectives, financial situation or needs. Please be aware that any information posted on this site should not be considered to be financial product advice.

From time to time comments aimed at manipulating other investors may appear on these forums. Posters may post overly optimistic or pessimistic comments on particular stocks, in an attempt to influence other investors. It is not possible for management to moderate all posts so some misleading and inaccurate posts may still appear on these forums. If you do have serious concerns with a post or posts you should report a Terms of Use Violation (TOU) on the link above. Unless specifically stated persons posting on this site are NOT investment advisors and do NOT hold the necessary licence, or have any formal training, to give investment advice.

Top

Thank you for visiting HotCopper

We have detected that you are running ad blocking software.


HotCopper relies on revenue generated from advertisers. Kindly disable your ad blocking software to return to the HotCopper website.

I understand, I have disabled my ad blocker. Let me in!

Need help? Click here for support.