depth

  1. 7,461 Posts.
    lightbulb Created with Sketch. 371
    Security R Last +/- % Volume Open High Low Match Price Surplus Vol Basis VWAP Date Time Ex Status
    ARL 30 0 0 568195 30 30 30 0 0 30.00 03-Jul-2003 13:48:40 ASX
    Bids Asks Trades
    Volume Price Price Volume Price Volume Time ConCodes
    129394 30 30.5 50000 30 606 13:48
    100000 29.5 30.5 10500 30 23000 13:42
    26500 29.5 30.5 3180 30 14586 13:35
    33500 29.5 31 48000 30 15000 13:35
    108000 29.5 31 15000 30 9808 13:35
    17000 29.5 31 10000 30 8125 13:35
    30000 29.5 31 60000 30 18747 13:28 XT
    38000 29.5 31 30000 30 32067 13:00
    15000 29.5 31 9100 30 67933 13:00
    100000 29 31 5000 30 28000 13:00
    130000 29 31.5 20000 30 584 12:55
    17000 29 31.5 30000 30 13600 12:49 XT
    100000 28.5 31.5 50000 30 6000 12:40
    20000 28.5 31.5 10000 30 20024 12:36
    12000 28.5 31.5 30000 30 1998 11:41
    15000 28.5 31.5 5000 30 461 11:23
    75000 28 32 11500 30 19139 11:22
    25000 28 32 10000 30 30861 11:22
    40000 28 32 30000 30 50000 11:11
    100000 28 32 20000 30 50000 10:54
    3000 28 32 38934
    44582 27.5 32 2465
    39000 27.5 32 17400
    11000 27.5 32 60000
    50000 27.5 32 10000
    14131 27.5 32.5 30000
    11000 27.5 32.5 50000
    2000 27 32.5 29320
    30000 27 32.5 20000
    10000 27 32.5 15000
    5000 27 32.5 33500
    11000 27 33 6000
    10000 27 33 3225
    5000 27 33 35000
    12500 26.5 33 8000
    20000 26 33 5958
    25000 25.5 33 3000
    20000 25.5 33 10000
    35000 25.5 33 7500
    8000 25.5 33 20835
    100000 25 33 5000
    2000 25 33.5 15700
    20000 25 33.5 45000
    15747 24.5 34 20000
    7000 24.5 34 7500
    20000 24 34 7000
    10000 24 34 10000
    30000 24 34 6000
    5000 24 34 50000
    20000 24 34.5 25941
    30000 24 35 13000
    12500 24 35 4000
    20000 23 35 10000
    10000 23 35 50667
    20000 23 35 3709
    100000 22.5 35 10000
    50000 22.5 35.5 10000
    20000 22 36 10000
    20000 22 36 9350
    15000 22 36 6666
    10000 22 36 30001
    100000 22 36 13000
    4500 21 36.5 2400
    47500 21 37.5 10000
    45000 21
    10000 21
    15000 20.5
    50000 20.5
    8000 20
    10000 20
    5000 20
    15000 19.5
    50000 18.5
    5000 18
    6000 18
    30000 16
    15000 15
    13000 15
 
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.