Stocksmaking New 52 Week Highs & Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 AJJ ASIAN AMER FPO 0.14 0.13 0.14 2 BID BIDENERGY FPO 1.54 1.52 1.475 3 CDX CARDIEXLTD FPO 0.048 0.047 0.048 4 CEN CONTACT EN FPO NZX 5.84 5.83 5.84 5 FEMX FIL GEM TMF UNITS 4.38 4.34 4.37 6 GMG GOOD GROUP STAPLED 11.67 11.58 11.58 7 GNE GENESIS NZ FPO NZX 2.56 2.5 2.56 8 HLS HEALIUS FPO 2.85 2.8 2.78 9 KAS KASBAH RES FPO 0.115 0.1 0.11 10 MWY MIDWAY FPO 3.45 3.44 3.45 11 NEA NEARMAP FPO 2.01 1.975 1.95 12 OPH OPHIR HCF UNITS 2.3 2.28 2.29 13 OPT OPTHEA FPO 0.68 0.67 0.68 14 PME PROMEDICUS FPO 13.86 13.46 13.61 15 RMD RESMED CDI 10:1 16.32 16.23 16.24 16 SSM SRVSTREAM FPO 1.9 1.885 1.89 17 TAM TANAMI FPO 0.052 0.05 0.049 18 TNE TECH ONE FPO 6.72 6.69 6.6 19 TYM TYMLEZ FPO 0.24 0.225 0.24 20 YTMF15 THETAASSET XTBF0223 100.84 100.81 100.84
52Week Lows.
Symbol Company New Low Old Low Last Price 1 8CO 8COMMONLTD FPO 0.03 0.031 0.03 2 A40 AMALIMITED FPO 0.2 0.21 0.205 3 BEE BROO LTD FPO 0.028 0.029 0.03 4 CCA CHANGEFL FPO 0.056 0.058 0.059 5 COB COBALT BLU FPO 0.175 0.18 0.175 6 CSV CSG LTD FPO 0.14 0.145 0.14 7 CVT COVATA FPO 0.013 0.014 0.014 8 CVW CLEARVIEW FPO 0.705 0.785 0.9 9 CZN CORAZON FPO 0.003 0.004 0.004 10 DXN DATAXCHNGE FPO 0.12 0.125 0.125 11 FAR FAR FPO 0.061 0.064 0.062 12 FOR FORAGER AU UNITS 1.3 1.33 1.41 13 GMN GOLDMOUNTN FPO 0.07 0.071 0.074 14 IDZ INDSKYDIVE FPO 0.045 0.048 0.045 15 LAW LAWFINANCE FPO 0.065 0.068 0.068 16 MHJ MICHAELHLL FPO 0.565 0.58 0.58 17 MOH MOHO RES FPO 0.1 0.11 0.11 18 MRV MORETON FPO 0.005 0.006 0.006 19 MTO MOTORCYCLE FPO 1.7 1.75 1.7 20 MVT MERC INV FPO 0.16 0.165 0.16 21 P2P P2P TRPT FPO 0.47 0.5 0.47 22 SEN SENETAS FPO 0.079 0.08 0.079 23 SIS SIMBLE FPO 0.062 0.07 0.062 24 TRA TURNERS FPO NZX 2.89 2.9 2.89 25 WAF WESTAFRICA FPO 0.225 0.23 0.235 26 YTMF11 THETAASSET XTB F1120 100.85 100.86 100.85
- Forums
- ASX - Day Trading
- Day Trader's Aftermarket Lounge 17 Jan 2019
Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please...
- There are more pages in this discussion • 17 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
BGD
BARTON GOLD HOLDINGS LIMITED
Alex Scanlon, Managing Director & CEO
Alex Scanlon
Managing Director & CEO
SPONSORED BY The Market Online