Evening Traders,
Thanks ttward
Hi Trees
shantaram
DT CrewPrice &Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prevClose
$ Value traded> $30,000
Please DYOR.
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 ARQ ARQ Group Limited 0.46 0.435 388520 34410 5.747 124 175374.93 2 AVG Australian Vintage Ltd 0.525 0.51 978937 53518 2.941 33 494306.65 3 GLN Galan Lithium Limited 0.2 0.185 450565 52327 8.108 32 90338.08 4 GMN Gold Mountain Limited 0.072 0.069 747609 214531 4.348 19 52129.2 5 GTG Genetic Technologies Limited 0.006 0.005 15360295 5086783 20 38 91861.77 6 ICQ Icar Asia Limited 0.325 0.315 4537351 4517991 3.175 47 1451999 7 IGE Integrated Green Energy Solutions Ltd 0.12 0.117 452750 210231 2.564 19 54270 8 IMU Imugene Limited 0.021 0.02 12419640 5626768 5 57 260812.44 9 KEY KEY Petroleum Limited 0.009 0.008 3896748 1262764 12.5 12 33195.05 10 KTA Krakatoa Resources Limited 0.049 0.048 1235792 977320 2.083 26 61443.36 11 PAI Platinum Asia Investments Limited 0.99 0.985 385453 159072 0.508 29 380222.77 12 PLS Pilbara Minerals Limited 0.295 0.285 6090192 4922241 3.509 1037 1795208.48 13 PYC Phylogica Limited 0.067 0.065 1547597 904266 3.077 17 103420.76 14 REZ Resources & Energy Group Limited 0.044 0.043 1935547 1227572 2.326 40 79277.92 15 SDV Scidev Ltd 0.595 0.56 1817787 860926 6.25 275 1075986.04 16 SLR Silver Lake Resources Limited 1 0.975 9346706 6105295 2.564 2752 9160189.59 17 SOR Strategic Elements Limited 0.076 0.075 404613 293494 1.333 11 30704.29 18 SPT Splitit Payments Ltd 0.895 0.86 4192210 3948365 4.07 559 3765254.34 19 TNT Tesserent Limited 0.054 0.052 1424484 519273 3.846 17 76262.26
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 ABC Adelaide Brighton Limited 3.08 3.06 1623068 1483717 0.654 1897 4992113.79 2 ALL Aristocrat Leisure Limited 31.66 31.14 1756883 1389719 1.67 10546 55248908.14 3 ALX Atlas Arteria 8.33 8.27 1511344 1453800 0.726 5103 12559584.2 4 AMA AMA Group Limited 1.39 1.365 4218796 1123555 1.832 1337 5854451.65 5 AMC Amcor PLC 14.2 14.11 3465348 2815141 0.638 5939 49210471.11 6 AMP AMP Limited 1.8 1.76 17858882 10933000 2.273 4731 32226151.32 7 ANZ ANZ Banking Grp Ltd 27.83 27.71 3390569 2988423 0.433 12794 94325701.56 8 AOG Aveo Group Fpo/Units Stapled 2.14 2.13 8030814 4743483 0.469 1324 17143913.57 9 APA APA Group Units Stapled 11.33 11.31 1456340 1319025 0.177 3166 16534832.8 10 API Australian Pharm. 1.455 1.435 915797 614819 1.394 1467 1323009.68 11 ARF Arena Reit. Fpo/Units Stapled 2.99 2.98 477078 284152 0.336 1171 1428993.53 12 AST Ausnet Services Limited 1.845 1.82 3600653 2898223 1.374 1860 6632519.82 13 BEN Bendigo And Adelaide Bank Limited 11.01 11 1239044 1050782 0.091 4952 13639192.93 14 BGA Bega Cheese Limited 4.45 4.4 698976 271932 1.136 1655 3100744.19 15 BHP BHP Group Limited 35.39 34.98 4218058 2451155 1.172 26394 148865466.9 16 CKF Collins Foods Limited 10.18 10.04 504654 384199 1.394 6093 5124174.57 17 CPU Computershare Limited. 16.03 16 1494185 1378581 0.188 6681 23988085.64 18 CRN Coronado Global Resources Inc. 2.4 2.37 814703 304426 1.266 504 1941903.4 19 CWY Cleanaway Waste Management Limited 2.11 2.07 9623212 8181578 1.932 2710 20190096.18 20 EHL Emeco Holdings Limited 1.98 1.945 745231 465106 1.799 1891 1485231.07 21 IMD Imdex Limited 1.45 1.39 627252 330889 4.317 660 898428.92 22 JHX James Hardie Industries PLC 24.98 24.89 1268113 904603 0.362 10168 31701887.6 23 KGN Kogan.Com Ltd 6.97 6.93 745352 303363 0.577 3456 5229236.71 24 LSF L1 Long Short Fund Limited 1.56 1.555 786910 639624 0.322 356 1219229.63 25 MGG Magellan Glob Trust Ordinary Units 1.815 1.805 897204 633541 0.554 160 1632474.76 26 NAB National Australia Bank Limited 29.01 28.86 3562870 2501596 0.52 11921 103329138.5 27 NHC New Hope Corporation Limited 2.16 2.15 2424831 2252376 0.465 2872 5274784.78 28 ORA Orora Limited 3.04 3.03 7360315 3773729 0.33 2935 22258495.06 29 ORI Orica Limited 23.55 23.34 1636071 744262 0.9 9148 38610165.04 30 PDL Pendal Group Limited 7.24 7.09 754286 728523 2.116 4315 5461669.59 31 PNI Pinnacle Investment 4.54 4.53 617921 291987 0.221 1188 2829874.3 32 QBE QBE Insurance Group Limited 12.61 12.55 3133976 2762760 0.478 7277 39437085.68 33 RIO RIO Tinto Limited 89.43 88.12 1195215 598084 1.487 24941 106850630.2 34 RWC Reliance Worldwide Corporation Limited 4.25 4.18 1970085 1278149 1.675 3115 8324038.97 35 S32 South32 Limited 2.6 2.44 23928263 16938859 6.557 6363 61352590.21 36 SEK Seek Limited 21.65 21.55 603784 501072 0.464 7630 13058351.23 37 SHL Sonic Healthcare Limited 28.69 28.66 724756 707030 0.105 7174 20751004.68 38 SLK Sealink Travel Group Limited 5.19 5.04 584419 465309 2.976 2107 3026936.22 39 SLR Silver Lake Resources Limited 1 0.975 9346706 6105295 2.564 2752 9160189.59 40 STO Santos Limited 7.77 7.75 4300662 3985738 0.258 6631 33601051.15 41 SVW Seven Group Holdings Limited 17.99 17.79 329316 178713 1.124 5334 5918857.26 42 TLS Telstra Corporation Limited. 3.61 3.6 17743307 12991380 0.278 3960 63958043.66 43 VCX Vicinity Centres Fpo/Units Stapled 2.62 2.57 11212395 9567855 1.946 2792 29300545.89 44 VEA Viva Energy Group Limited 1.955 1.87 5267924 2799408 4.545 2854 10221225.83 45 VHT Volpara Health Technologies Limited 1.655 1.625 1562531 384236 1.846 946 2661255.84 46 VOC Vocus Group Limited 3.57 3.5 1191580 1110935 2 2217 4229595.42 47 WOR Worleyparsons Limited 13.79 13.4 1518917 788365 2.91 7007 20917473.78 48 WSP Whispir Limited 1.7 1.65 1024706 237876 3.03 190 1748002.89
- Forums
- ASX - Day Trading
- Day Trader’s Aftermarket Lounge 22 Oct 2019
Evening Traders,Thanks ttward Hi Trees shantaram DT Crew Price...
- There are more pages in this discussion • 20 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
BGD
BARTON GOLD HOLDINGS LIMITED
Alex Scanlon, Managing Director & CEO
Alex Scanlon
Managing Director & CEO
SPONSORED BY The Market Online