Evening Traders,Thanks ttward Hi Trees shantaram DT Crew Price...

  1. 14,115 Posts.
    lightbulb Created with Sketch. 32
    Evening Traders,

    Thanks ttward biggrin.png

    Hi Trees wink.png

    shantaram smile.png

    DT Crew smile.png

    Price &Volume Scans.

    0 - $1

    $1 - $100

    Vol > 300000

    Vol > prev Vol

    Close > prevClose

    $ Value traded> $30,000

    Please DYOR.

    SymbolNameClosePrev CloseVolumePrev VolumePrice % ChangeTrades$ Value Traded
    1ARQARQ Group Limited0.460.435388520344105.747124175374.93
    2AVGAustralian Vintage Ltd0.5250.51978937535182.94133494306.65
    3GLNGalan Lithium Limited0.20.185450565523278.1083290338.08
    4GMNGold Mountain Limited0.0720.0697476092145314.3481952129.2
    5GTGGenetic Technologies Limited0.0060.005153602955086783203891861.77
    6ICQIcar Asia Limited0.3250.315453735145179913.175471451999
    7IGEIntegrated Green Energy Solutions Ltd0.120.1174527502102312.5641954270
    8IMUImugene Limited0.0210.02124196405626768557260812.44
    9KEYKEY Petroleum Limited0.0090.0083896748126276412.51233195.05
    10KTAKrakatoa Resources Limited0.0490.04812357929773202.0832661443.36
    11PAIPlatinum Asia Investments Limited0.990.9853854531590720.50829380222.77
    12PLSPilbara Minerals Limited0.2950.285609019249222413.50910371795208.48
    13PYCPhylogica Limited0.0670.06515475979042663.07717103420.76
    14REZResources & Energy Group Limited0.0440.043193554712275722.3264079277.92
    15SDVScidev Ltd0.5950.5618177878609266.252751075986.04
    16SLRSilver Lake Resources Limited10.975934670661052952.56427529160189.59
    17SORStrategic Elements Limited0.0760.0754046132934941.3331130704.29
    18SPTSplitit Payments Ltd0.8950.86419221039483654.075593765254.34
    19TNTTesserent Limited0.0540.05214244845192733.8461776262.26


    SymbolNameClosePrev CloseVolumePrev VolumePrice % ChangeTrades$ Value Traded
    1ABCAdelaide Brighton Limited3.083.06162306814837170.65418974992113.79
    2ALLAristocrat Leisure Limited31.6631.14175688313897191.671054655248908.14
    3ALXAtlas Arteria8.338.27151134414538000.726510312559584.2
    4AMAAMA Group Limited1.391.365421879611235551.83213375854451.65
    5AMCAmcor PLC14.214.11346534828151410.638593949210471.11
    6AMPAMP Limited1.81.7617858882109330002.273473132226151.32
    7ANZANZ Banking Grp Ltd27.8327.71339056929884230.4331279494325701.56
    8AOGAveo Group Fpo/Units Stapled2.142.13803081447434830.469132417143913.57
    9APAAPA Group Units Stapled11.3311.31145634013190250.177316616534832.8
    10APIAustralian Pharm.1.4551.4359157976148191.39414671323009.68
    11ARFArena Reit. Fpo/Units Stapled2.992.984770782841520.33611711428993.53
    12ASTAusnet Services Limited1.8451.82360065328982231.37418606632519.82
    13BENBendigo And Adelaide Bank Limited11.0111123904410507820.091495213639192.93
    14BGABega Cheese Limited4.454.46989762719321.13616553100744.19
    15BHPBHP Group Limited35.3934.98421805824511551.17226394148865466.9
    16CKFCollins Foods Limited10.1810.045046543841991.39460935124174.57
    17CPUComputershare Limited.16.0316149418513785810.188668123988085.64
    18CRNCoronado Global Resources Inc.2.42.378147033044261.2665041941903.4
    19CWYCleanaway Waste Management Limited2.112.07962321281815781.932271020190096.18
    20EHLEmeco Holdings Limited1.981.9457452314651061.79918911485231.07
    21IMDImdex Limited1.451.396272523308894.317660898428.92
    22JHXJames Hardie Industries PLC24.9824.8912681139046030.3621016831701887.6
    23KGNKogan.Com Ltd6.976.937453523033630.57734565229236.71
    24LSFL1 Long Short Fund Limited1.561.5557869106396240.3223561219229.63
    25MGGMagellan Glob Trust Ordinary Units1.8151.8058972046335410.5541601632474.76
    26NABNational Australia Bank Limited29.0128.86356287025015960.5211921103329138.5
    27NHCNew Hope Corporation Limited2.162.15242483122523760.46528725274784.78
    28ORAOrora Limited3.043.03736031537737290.33293522258495.06
    29ORIOrica Limited23.5523.3416360717442620.9914838610165.04
    30PDLPendal Group Limited7.247.097542867285232.11643155461669.59
    31PNIPinnacle Investment4.544.536179212919870.22111882829874.3
    32QBEQBE Insurance Group Limited12.6112.55313397627627600.478727739437085.68
    33RIORIO Tinto Limited89.4388.1211952155980841.48724941106850630.2
    34RWCReliance Worldwide Corporation Limited4.254.18197008512781491.67531158324038.97
    35S32South32 Limited2.62.4423928263169388596.557636361352590.21
    36SEKSeek Limited21.6521.556037845010720.464763013058351.23
    37SHLSonic Healthcare Limited28.6928.667247567070300.105717420751004.68
    38SLKSealink Travel Group Limited5.195.045844194653092.97621073026936.22
    39SLRSilver Lake Resources Limited10.975934670661052952.56427529160189.59
    40STOSantos Limited7.777.75430066239857380.258663133601051.15
    41SVWSeven Group Holdings Limited17.9917.793293161787131.12453345918857.26
    42TLSTelstra Corporation Limited.3.613.617743307129913800.278396063958043.66
    43VCXVicinity Centres Fpo/Units Stapled2.622.571121239595678551.946279229300545.89
    44VEAViva Energy Group Limited1.9551.87526792427994084.545285410221225.83
    45VHTVolpara Health Technologies Limited1.6551.62515625313842361.8469462661255.84
    46VOCVocus Group Limited3.573.511915801110935222174229595.42
    47WORWorleyparsons Limited13.7913.415189177883652.91700720917473.78
    48WSPWhispir Limited1.71.6510247062378763.031901748002.89
 
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.