Evening Traders,
Thanks ttward
Hi Trees
shantaram
DT CrewPrice &Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prevClose
$ Value traded> $30,000
Please DYOR.
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 ARU Arafura Resources Limited 0.087 0.084 4148768 2122812 3.571 105 360424.18 2 BAT Battery Minerals Limited 0.009 0.008 15412833 700000 12.5 69 151895.03 3 CAI Calidus Resources Limited 0.027 0.026 3069898 1696975 3.846 22 81087.25 4 CCV Cash Converters International 0.152 0.15 923473 245729 1.333 39 141068.17 5 CM8 Crowd Media Holdings Limited 0.026 0.024 3398785 1592894 8.333 34 83424.67 6 EN1 Engage:BDR Limited 0.026 0.024 2095202 1588339 8.333 19 53935.25 7 FDV Frontier Digital Ventures Limited 0.745 0.73 2022158 27023 2.055 4 1496496.86 8 FZO Family Zone Cyber Safety Limited 0.19 0.175 983741 80498 8.571 54 179304.06 9 HRL HRL Holdings Ltd 0.11 0.105 500000 0 4.762 9 55000 10 HXG Hexagon Resources Limited 0.061 0.059 521831 0 3.39 20 32829.15 11 HZN Horizon Oil Limited 0.135 0.13 949989 931249 3.846 87 127756.68 12 IMM Immutep Limited 0.026 0.025 7101140 3180067 4 57 184629.64 13 MGV Musgrave Minerals Limited 0.08 0.078 1758012 1646327 2.564 39 140809.13 14 OVT Ovato Limited 0.055 0.053 981778 733452 3.774 8 53997.79 15 PCK Painchek Ltd 0.345 0.33 2607130 1705963 4.545 280 901995.42 16 PVD Pura Vida Energy NL 0.023 0.022 5836355 4048121 4.545 39 136649.18 17 QMS QMS Media Limited 0.92 0.9 9135934 465357 2.222 124 8402408.97 18 RDM Red Metal Limited 0.12 0.115 484419 92954 4.348 11 56520.71 19 RED RED 5 Limited 0.33 0.32 5338324 2782629 3.125 498 1735830.4 20 TLM Talisman Mining Limited 0.11 0.105 1104780 153262 4.762 27 121875.8 21 UBN Urbanise.Com Limited 0.04 0.039 774895 483942 2.564 12 31252.47 22 YOJ Yojee Limited 0.08 0.077 632753 176795 3.896 16 49764.02
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 AFG Australian Finance Group Ltd 2.27 2.25 550694 54931 0.889 335 1242446.57 2 BWP BWP Trust Ordinary Units 4.06 4.02 1546866 1522492 0.995 2604 6258311.23 3 BWX BWX Limited 3.99 3.97 488665 409712 0.504 1483 1944790.98 4 FGX Future Gen Ltd 1.15 1.14 634437 207501 0.877 40 730881.96 5 GNC Graincorp Limited 7.92 7.85 385448 288677 0.892 3917 3049053.15 6 GOZ Growthpoint Property Fpo/Units Stapled 4.37 4.36 1122486 680396 0.229 1607 4908944.04 7 IMF IMF Bentham Limited 3.76 3.72 344472 141278 1.075 3467 1292572.47 8 MVP Medical Developments 4.83 4.82 425729 47384 0.207 238 2056880.72 9 REG Regis Healthcare Limited 3.25 3.24 535695 300043 0.309 2096 1724916.55 10 RHC Ramsay Health Care Limited 66.28 65.54 479045 382922 1.129 15860 31624663.02 11 SHL Sonic Healthcare Limited 28.54 28.21 683180 643813 1.17 11054 19459967.34
- Forums
- ASX - Day Trading
- Day Trader’s Aftermarket Lounge 10 Oct 2019
Evening Traders,Thanks ttward Hi Trees shantaram DT Crew Price...
- There are more pages in this discussion • 34 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
BGD
BARTON GOLD HOLDINGS LIMITED
Alex Scanlon, Managing Director & CEO
Alex Scanlon
Managing Director & CEO
SPONSORED BY The Market Online