PLS 3.23% 32.0¢ pilbara minerals limited

Day to day discussions on S/P, page-161

  1. 1,098 Posts.
    lightbulb Created with Sketch. 63
    Time Price ($) Volume Value ($) Condition
    1 4:10:58 PM 0.000   0.000  
    2 4:10:58 PM 0.000   0.000  
    3 4:10:58 PM 0.880 30,589 26,918.320  
    4 4:10:58 PM 0.880 11,451 10,076.880  
    5 4:10:58 PM 0.880 3,404 2,995.520  
    6 4:10:58 PM 0.880 1,100 968.000  
    7 4:10:58 PM 0.880 234 205.920  
    8 4:10:58 PM 0.880 28,460 25,044.800  
    9 4:10:58 PM 0.880 38,036 33,471.680  
    10 4:10:58 PM 0.880 7,406 6,517.280  
    11 4:10:58 PM 0.880 18,863 16,599.440  
    12 4:10:58 PM 0.880 38,036 33,471.680  
    13 4:10:58 PM 0.880 16,732 14,724.160  
    14 4:10:58 PM 0.880 9,790 8,615.200  
    15 4:10:58 PM 0.880 10,000 8,800.000  
    16 4:10:58 PM 0.880 64,298 56,582.240  
    17 4:10:58 PM 0.880 5,241 4,612.080  
    18 4:10:58 PM 0.880 9,138 8,041.440  
    19 4:10:58 PM 0.880 40,036 35,231.680  
    20 4:10:58 PM 0.880 5,915 5,205.200  
    21 4:10:58 PM 0.880 26,602 23,409.760  
    22 4:10:58 PM 0.880 42,126 37,070.880  
    23 4:10:58 PM 0.880 22,460 19,764.800  
    24 4:10:58 PM 0.880 2,500 2,200.000  
    25 4:10:58 PM 0.880 6,578 5,788.640  
    26 4:10:58 PM 0.880 195 171.600  
    27 4:10:58 PM 0.880 13,272 11,679.360  
    28 4:10:58 PM 0.880 12,000 10,560.000  
    29 4:10:58 PM 0.880 1,287 1,132.560  
    30 4:10:58 PM 0.880 2,348 2,066.240  
    31 4:10:58 PM 0.880 2,006 1,765.280  
    32 4:10:58 PM 0.880 1,373 1,208.240  
    33 4:10:58 PM 0.880 4,680 4,118.400  
    34 4:10:58 PM 0.880 506 445.280  
    35 4:10:58 PM 0.880 43,300 38,104.000  
    36 4:10:58 PM 0.880 5,630 4,954.400  
    37 4:10:58 PM 0.880 46,723 41,116.240  
    38 4:10:58 PM 0.880 16,741 14,732.080  
    39 4:10:58 PM 0.880 5,937 5,224.560 XT
    40 4:10:58 PM 0.880 3,873 3,408.240 XT
    41 4:10:58 PM 0.880 3,477 3,059.760  
    42 3:59:52 PM 0.875 13 11.375  


    BnS
 
watchlist Created with Sketch. Add PLS (ASX) to my watchlist
(20min delay)
Last
32.0¢
Change
0.010(3.23%)
Mkt cap ! $652.9M
Open High Low Value Volume
31.5¢ 32.5¢ 31.0¢ $1.580M 4.966M

Buyers (Bids)

No. Vol. Price($)
18 692895 31.5¢
 

Sellers (Offers)

Price($) Vol. No.
32.0¢ 361721 9
View Market Depth
Last trade - 16.10pm 14/10/2019 (20 minute delay) ?
(live)
Last
31.5¢
  Change
0.010 ( 3.21 %)
Open High Low Volume
31.5¢ 32.5¢ 31.3¢ 2363748
Last updated 15.59pm 14/10/2019 (live) ?
PLS (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.