bought wbc 1525 calls friday 27c
sold to open 1600 puts monday for 79c
sold to open 1550 calls today for 25c
payoff looks like this:
1425 $(1,170.00)
1437 $(670.00)
1450 $(170.00)
1462 $330.00
1475 $830.00
1487 $1,330.00
1500 $1,830.00
1512 $2,330.00
1525 $2,830.00
1537 $3,830.00
1550 $4,830.00
1562 $3,955.00
1575 $3,080.00
1587 $2,205.00
1600 $1,330.00
1612 $(45.00)
1625 $(1,420.00)
- Forums
- ASX - By Stock
- WBC
- Crashy writes spread on WBC
Crashy writes spread on WBC
Add WBC (ASX) to my watchlist
|
|||||
Last
$23.38 |
Change
-1.065(4.36%) |
Mkt cap ! $85.56B |
Open | High | Low | Value | Volume |
$23.45 | $23.67 | $23.37 | $157.8M | 6.856M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
17 | 8999 | $23.37 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$23.38 | 4912 | 20 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
18 | 9254 | 23.370 |
19 | 16537 | 23.360 |
26 | 25294 | 23.350 |
12 | 7077 | 23.340 |
10 | 12103 | 23.330 |
Price($) | Vol. | No. |
---|---|---|
23.380 | 5392 | 24 |
23.390 | 20412 | 27 |
23.400 | 14979 | 20 |
23.410 | 13137 | 21 |
23.420 | 7840 | 11 |
Last trade - 14.40pm 19/05/2022 (20 minute delay) ? |
|
|||||
Last
$23.40 |
  |
Change
-1.065 ( 4.24 %) |
|||
Open | High | Low | Volume | ||
$23.50 | $23.67 | $23.37 | 788452 | ||
Last updated 14.58pm 19/05/2022 (live) ? |
WBC (ASX) Chart |