WBC 4.36% $23.38 westpac banking corporation

Crashy writes spread on WBC

  1. 1,741 Posts.
    bought wbc 1525 calls friday 27c
    sold to open 1600 puts monday for 79c
    sold to open 1550 calls today for 25c

    payoff looks like this:

    1425 $(1,170.00)
    1437 $(670.00)
    1450 $(170.00)
    1462 $330.00
    1475 $830.00
    1487 $1,330.00
    1500 $1,830.00
    1512 $2,330.00
    1525 $2,830.00
    1537 $3,830.00
    1550 $4,830.00
    1562 $3,955.00
    1575 $3,080.00
    1587 $2,205.00
    1600 $1,330.00
    1612 $(45.00)
    1625 $(1,420.00)


 
watchlist Created with Sketch. Add WBC (ASX) to my watchlist
(20min delay)
Last
$23.38
Change
-1.065(4.36%)
Mkt cap ! $85.56B
Open High Low Value Volume
$23.45 $23.67 $23.37 $157.8M 6.856M

Buyers (Bids)

No. Vol. Price($)
17 8999 $23.37
 

Sellers (Offers)

Price($) Vol. No.
$23.38 4912 20
View Market Depth
Last trade - 14.40pm 19/05/2022 (20 minute delay) ?
(live)
Last
$23.40
  Change
-1.065 ( 4.24 %)
Open High Low Volume
$23.50 $23.67 $23.37 788452
Last updated 14.58pm 19/05/2022 (live) ?
WBC (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.